29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.114 | 590.500 | 600,000 | 30.187 | 200,000 | 0.113 | ||
| 19/08/2025 | 0.125 | 592.500 | 1,660,000 | 30.725 | ||||
| 18/08/2025 | 0.123 | 587.000 | 400,000 | 31.546 | ||||
| 15/08/2025 | 0.125 | 592.000 | 1,030,000 | 30.360 | ||||
| 14/08/2025 | 0.127 | 590.000 | 4,910,000 | 30.840 | 1,600,000 | 0.126 | ||
| 13/08/2025 | 0.114 | 586.000 | 3,830,000 | 30.285 | 1,540,000 | 0.103 | ||
| 12/08/2025 | 0.084 | 559.500 | 0 | 32.082 | ||||
| 11/08/2025 | 0.085 | 561.000 | 500,000 | 31.802 | 500,000 | 0.085 | ||
| 08/08/2025 | 0.090 | 561.000 | 0 | 32.039 | ||||
| 07/08/2025 | 0.100 | 567.000 | 900,000 | 31.896 | 480,000 | 0.097 | ||
| 06/08/2025 | 0.108 | 568.500 | 3,080,000 | 32.375 | 1,040,000 | 0.108 | ||
| 05/08/2025 | 0.089 | 559.000 | 2,500,000 | 31.994 | 1,280,000 | 0.088 | ||
| 04/08/2025 | 0.079 | 550.000 | 470,000 | 32.351 | 470,000 | 0.066 | ||
| 01/08/2025 | 0.065 | 535.000 | 1,330,000 | 32.872 | 1,000,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 32.634 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 32.707 | 470,000 | 0.093 | ||
| 29/07/2025 | 0.096 | 555.000 | 250,000 | 32.792 | ||||
| 28/07/2025 | 0.098 | 555.500 | 1,190,000 | 32.811 | 500,000 | 0.097 | 410,000 | 0.094 |
| 25/07/2025 | 0.100 | 550.500 | 200,000 | 33.630 | 200,000 | 0.100 | ||
| 24/07/2025 | 0.107 | 557.000 | 1,110,000 | 33.061 | 60,000 | 0.107 | 500,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
