29323 攜程摩利五十沽Ａ (認沽證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 495.800 | 0 | 650,000 | 0.722 | ||||
| 20/08/2025 | 0.046 | 500.500 | 0 | 650,000 | 0.722 | ||||
| 19/08/2025 | 0.045 | 505.000 | 0 | 650,000 | 0.722 | ||||
| 18/08/2025 | 0.050 | 497.800 | 275,000 | 650,000 | 0.722 | 100,000 | 0.057 | 175,000 | 0.053 |
| 15/08/2025 | 0.060 | 489.000 | 150,000 | 575,000 | 0.639 | 75,000 | 0.067 | 75,000 | 0.067 |
| 14/08/2025 | 0.061 | 487.200 | 150,000 | 575,000 | 0.639 | 75,000 | 0.061 | 75,000 | 0.060 |
| 13/08/2025 | 0.065 | 484.600 | 200,000 | 575,000 | 0.639 | 100,000 | 0.073 | 100,000 | 0.074 |
| 12/08/2025 | 0.075 | 472.400 | 175,000 | 575,000 | 0.639 | 100,000 | 0.076 | 75,000 | 0.076 |
| 11/08/2025 | 0.079 | 471.000 | 250,000 | 600,000 | 0.667 | 125,000 | 0.083 | 100,000 | 0.084 |
| 08/08/2025 | 0.070 | 482.000 | 225,000 | 625,000 | 0.694 | 100,000 | 0.069 | 125,000 | 0.069 |
| 07/08/2025 | 0.062 | 493.200 | 300,000 | 600,000 | 0.667 | 150,000 | 0.067 | 150,000 | 0.067 |
| 06/08/2025 | 0.073 | 483.400 | 250,000 | 600,000 | 0.667 | 125,000 | 0.074 | 125,000 | 0.074 |
| 05/08/2025 | 0.070 | 489.000 | 500,000 | 600,000 | 0.667 | 250,000 | 0.071 | 250,000 | 0.071 |
| 04/08/2025 | 0.074 | 484.600 | 300,000 | 600,000 | 0.667 | 125,000 | 0.076 | 175,000 | 0.076 |
| 01/08/2025 | 0.074 | 484.800 | 150,000 | 550,000 | 0.611 | 75,000 | 0.074 | 50,000 | 0.075 |
| 31/07/2025 | 0.070 | 492.000 | 875,000 | 575,000 | 0.639 | 475,000 | 0.071 | 400,000 | 0.071 |
| 30/07/2025 | 0.069 | 493.800 | 1,125,000 | 650,000 | 0.722 | 550,000 | 0.067 | 575,000 | 0.067 |
| 29/07/2025 | 0.069 | 497.600 | 550,000 | 625,000 | 0.694 | 250,000 | 0.073 | 300,000 | 0.072 |
| 28/07/2025 | 0.069 | 500.000 | 450,000 | 575,000 | 0.639 | 225,000 | 0.068 | 225,000 | 0.068 |
| 25/07/2025 | 0.067 | 503.500 | 500,000 | 575,000 | 0.639 | 250,000 | 0.066 | 250,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
