29238 上電華泰六十購Ａ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.091 | 4.250 | 50,000 | 2,480,000 | 4.960 | 50,000 | 0.091 | ||
| 14/11/2025 | 0.100 | 4.370 | 4,100,000 | 2,430,000 | 4.860 | 1,980,000 | 0.104 | 2,100,000 | 0.106 |
| 13/11/2025 | 0.109 | 4.490 | 5,030,000 | 2,310,000 | 4.620 | 2,380,000 | 0.110 | 2,520,000 | 0.111 |
| 12/11/2025 | 0.105 | 4.420 | 10,460,000 | 2,170,000 | 4.340 | 5,050,000 | 0.109 | 5,300,000 | 0.109 |
| 11/11/2025 | 0.112 | 4.520 | 3,970,000 | 1,920,000 | 3.840 | 1,960,000 | 0.117 | 2,010,000 | 0.117 |
| 10/11/2025 | 0.122 | 4.630 | 3,090,000 | 1,870,000 | 3.740 | 1,500,000 | 0.130 | 1,590,000 | 0.130 |
| 07/11/2025 | 0.130 | 4.690 | 8,160,000 | 1,780,000 | 3.560 | 4,010,000 | 0.135 | 4,150,000 | 0.134 |
| 06/11/2025 | 0.141 | 4.870 | 23,330,000 | 1,640,000 | 3.280 | 11,530,000 | 0.135 | 11,700,000 | 0.134 |
| 05/11/2025 | 0.120 | 4.570 | 17,390,000 | 1,470,000 | 2.940 | 8,700,000 | 0.112 | 8,660,000 | 0.111 |
| 04/11/2025 | 0.119 | 4.540 | 4,560,000 | 1,510,000 | 3.020 | 2,230,000 | 0.128 | 2,270,000 | 0.130 |
| 03/11/2025 | 0.135 | 4.700 | 14,830,000 | 1,470,000 | 2.940 | 7,400,000 | 0.134 | 7,430,000 | 0.133 |
| 31/10/2025 | 0.121 | 4.530 | 4,860,000 | 1,440,000 | 2.880 | 2,550,000 | 0.130 | 2,310,000 | 0.132 |
| 30/10/2025 | 0.137 | 4.730 | 1,330,000 | 1,680,000 | 3.360 | 730,000 | 0.142 | 600,000 | 0.143 |
| 28/10/2025 | 0.142 | 4.780 | 13,640,000 | 1,810,000 | 3.620 | 6,820,000 | 0.148 | 6,820,000 | 0.148 |
| 27/10/2025 | 0.152 | 4.910 | 9,770,000 | 1,810,000 | 3.620 | 4,890,000 | 0.146 | 4,880,000 | 0.146 |
| 24/10/2025 | 0.135 | 4.690 | 2,460,000 | 1,820,000 | 3.640 | 1,070,000 | 0.132 | 1,390,000 | 0.129 |
| 23/10/2025 | 0.118 | 4.510 | 19,430,000 | 1,500,000 | 3.000 | 9,750,000 | 0.119 | 9,670,000 | 0.119 |
| 22/10/2025 | 0.131 | 4.610 | 2,370,000 | 1,580,000 | 3.160 | 1,030,000 | 0.141 | 1,310,000 | 0.140 |
| 21/10/2025 | 0.139 | 4.660 | 20,510,000 | 1,300,000 | 2.600 | 10,300,000 | 0.150 | 10,140,000 | 0.149 |
| 20/10/2025 | 0.135 | 4.570 | 6,820,000 | 1,460,000 | 2.920 | 3,180,000 | 0.143 | 3,640,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
