29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.047 | 9.350 | 0 | 520,000 | 0.780 | ||||
| 20/08/2025 | 0.045 | 9.110 | 0 | 520,000 | 0.780 | ||||
| 19/08/2025 | 0.049 | 9.220 | 0 | 520,000 | 0.780 | ||||
| 18/08/2025 | 0.053 | 9.270 | 320,000 | 520,000 | 0.780 | 320,000 | 0.052 | ||
| 15/08/2025 | 0.049 | 9.400 | 0 | 840,000 | 1.260 | ||||
| 14/08/2025 | 0.049 | 9.300 | 0 | 840,000 | 1.260 | ||||
| 13/08/2025 | 0.065 | 9.730 | 140,000 | 840,000 | 1.260 | 100,000 | 0.064 | 20,000 | 0.070 |
| 12/08/2025 | 0.062 | 9.760 | 0 | 920,000 | 1.380 | ||||
| 11/08/2025 | 0.055 | 9.480 | 620,000 | 920,000 | 1.380 | 620,000 | 0.058 | ||
| 08/08/2025 | 0.057 | 9.520 | 120,000 | 1,540,000 | 2.310 | 120,000 | 0.058 | ||
| 07/08/2025 | 0.060 | 9.660 | 0 | 1,660,000 | 2.490 | ||||
| 06/08/2025 | 0.060 | 9.580 | 0 | 1,660,000 | 2.490 | ||||
| 05/08/2025 | 0.049 | 9.270 | 0 | 1,660,000 | 2.490 | ||||
| 04/08/2025 | 0.045 | 9.170 | 0 | 1,660,000 | 2.490 | ||||
| 01/08/2025 | 0.043 | 8.950 | 0 | 1,660,000 | 2.490 | ||||
| 31/07/2025 | 0.043 | 8.960 | 320,000 | 1,660,000 | 2.490 | 80,000 | 0.043 | ||
| 30/07/2025 | 0.052 | 9.200 | 0 | 1,740,000 | 2.610 | ||||
| 29/07/2025 | 0.050 | 9.190 | 0 | 1,740,000 | 2.610 | ||||
| 28/07/2025 | 0.050 | 9.120 | 0 | 1,740,000 | 2.610 | ||||
| 25/07/2025 | 0.065 | 9.490 | 500,000 | 1,740,000 | 2.610 | 140,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
