29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.166 +0.007 (+4.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.159 | 115.700 | 3,130,000 | 21,340,000 | 10.670 | 2,330,000 | 0.164 | ||
| 20/08/2025 | 0.171 | 117.500 | 4,170,000 | 19,010,000 | 9.510 | 3,610,000 | 0.165 | 90,000 | 0.164 |
| 19/08/2025 | 0.175 | 118.300 | 6,660,000 | 22,530,000 | 11.270 | 4,350,000 | 0.174 | 1,470,000 | 0.180 |
| 18/08/2025 | 0.179 | 118.600 | 320,000 | 25,410,000 | 12.710 | ||||
| 15/08/2025 | 0.175 | 118.100 | 3,740,000 | 25,410,000 | 12.710 | 2,280,000 | 0.174 | ||
| 14/08/2025 | 0.198 | 121.800 | 2,760,000 | 27,690,000 | 13.850 | 1,150,000 | 0.205 | ||
| 13/08/2025 | 0.205 | 123.700 | 9,830,000 | 26,540,000 | 13.270 | 7,460,000 | 0.198 | ||
| 12/08/2025 | 0.165 | 116.600 | 2,240,000 | 19,080,000 | 9.540 | 1,930,000 | 0.165 | ||
| 11/08/2025 | 0.175 | 118.500 | 1,360,000 | 17,150,000 | 8.580 | 650,000 | 0.175 | ||
| 08/08/2025 | 0.164 | 116.300 | 500,000 | 16,500,000 | 8.250 | 300,000 | 0.169 | ||
| 07/08/2025 | 0.179 | 119.200 | 200,000 | 16,200,000 | 8.100 | ||||
| 06/08/2025 | 0.169 | 116.700 | 530,000 | 16,200,000 | 8.100 | 380,000 | 0.176 | 110,000 | 0.173 |
| 05/08/2025 | 0.162 | 116.000 | 1,920,000 | 16,470,000 | 8.240 | 1,420,000 | 0.162 | ||
| 04/08/2025 | 0.170 | 116.200 | 0 | 15,050,000 | 7.530 | ||||
| 01/08/2025 | 0.176 | 116.900 | 1,010,000 | 15,050,000 | 7.530 | 860,000 | 0.182 | ||
| 31/07/2025 | 0.170 | 115.700 | 600,000 | 14,190,000 | 7.100 | 150,000 | 0.175 | 300,000 | 0.168 |
| 30/07/2025 | 0.181 | 117.100 | 0 | 14,040,000 | 7.020 | ||||
| 29/07/2025 | 0.202 | 120.700 | 0 | 14,040,000 | 7.020 | ||||
| 28/07/2025 | 0.202 | 120.600 | 10,000 | 14,040,000 | 7.020 | 10,000 | 0.202 | ||
| 25/07/2025 | 0.189 | 118.000 | 20,000 | 14,050,000 | 7.030 | 20,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
