29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.365 -0.065 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.430 | 154.800 | 0 | 46.460 | ||||
| 19/11/2025 | 0.435 | 156.400 | 0 | 43.485 | ||||
| 18/11/2025 | 0.420 | 154.600 | 1,510,000 | 43.212 | 490,000 | 0.445 | ||
| 17/11/2025 | 0.420 | 154.900 | 2,680,000 | 42.217 | 2,220,000 | 0.427 | ||
| 14/11/2025 | 0.435 | 154.900 | 4,130,000 | 46.865 | 4,000,000 | 0.455 | ||
| 13/11/2025 | 0.485 | 162.000 | 870,000 | 43.235 | 200,000 | 0.510 | ||
| 12/11/2025 | 0.440 | 156.800 | 2,480,000 | 42.976 | 2,060,000 | 0.432 | ||
| 11/11/2025 | 0.465 | 160.400 | 320,000 | 40.462 | ||||
| 10/11/2025 | 0.510 | 163.400 | 2,490,000 | 47.270 | 40,000 | 0.510 | ||
| 07/11/2025 | 0.480 | 160.100 | 0 | 46.256 | ||||
| 06/11/2025 | 0.510 | 165.000 | 90,000 | 41.626 | ||||
| 05/11/2025 | 0.455 | 158.500 | 150,000 | 42.099 | ||||
| 04/11/2025 | 0.460 | 159.000 | 300,000 | 41.966 | ||||
| 03/11/2025 | 0.500 | 163.200 | 5,260,000 | 43.161 | 5,040,000 | 0.493 | ||
| 31/10/2025 | 0.530 | 165.100 | 400,000 | 47.572 | ||||
| 30/10/2025 | 0.580 | 172.100 | 30,000 | 43.099 | ||||
| 28/10/2025 | 0.580 | 171.000 | 10,000 | 46.477 | ||||
| 27/10/2025 | 0.600 | 173.600 | 50,000 | 45.144 | ||||
| 24/10/2025 | 0.550 | 168.300 | 0 | 43.685 | ||||
| 23/10/2025 | 0.520 | 164.600 | 30,000 | 44.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
