29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.315 | 45.360 | 20,000 | 95,000 | 0.136 | 20,000 | 0.315 | ||
| 21/08/2025 | 0.285 | 43.720 | 55,000 | 75,000 | 0.107 | 55,000 | 0.290 | ||
| 20/08/2025 | 0.395 | 50.350 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.375 | 48.880 | 0 | 20,000 | 0.029 | ||||
| 18/08/2025 | 0.395 | 50.150 | 2,500 | 20,000 | 0.029 | 2,500 | 0.385 | ||
| 15/08/2025 | 0.340 | 47.300 | 0 | 22,500 | 0.032 | ||||
| 14/08/2025 | 0.315 | 45.560 | 0 | 22,500 | 0.032 | ||||
| 13/08/2025 | 0.335 | 46.500 | 12,500 | 22,500 | 0.032 | 12,500 | 0.335 | ||
| 12/08/2025 | 0.290 | 44.480 | 0 | 35,000 | 0.050 | ||||
| 11/08/2025 | 0.285 | 44.100 | 0 | 35,000 | 0.050 | ||||
| 08/08/2025 | 0.270 | 42.640 | 0 | 35,000 | 0.050 | ||||
| 07/08/2025 | 0.290 | 43.920 | 1,382,500 | 35,000 | 0.050 | 692,500 | 0.292 | 690,000 | 0.306 |
| 06/08/2025 | 0.265 | 43.000 | 0 | 37,500 | 0.054 | ||||
| 05/08/2025 | 0.243 | 41.400 | 0 | 37,500 | 0.054 | ||||
| 04/08/2025 | 0.230 | 40.420 | 0 | 37,500 | 0.054 | ||||
| 01/08/2025 | 0.226 | 39.900 | 0 | 37,500 | 0.054 | ||||
| 31/07/2025 | 0.228 | 39.950 | 0 | 37,500 | 0.054 | ||||
| 30/07/2025 | 0.243 | 40.950 | 0 | 37,500 | 0.054 | ||||
| 29/07/2025 | 0.260 | 42.400 | 2,500 | 37,500 | 0.054 | 2,500 | 0.239 | ||
| 28/07/2025 | 0.239 | 40.850 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
