29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.395 | 50.350 | 0 | 60.484 | ||||
| 19/08/2025 | 0.375 | 48.880 | 0 | 69.017 | ||||
| 18/08/2025 | 0.395 | 50.150 | 2,500 | 64.909 | 2,500 | 0.385 | ||
| 15/08/2025 | 0.340 | 47.300 | 0 | 61.039 | ||||
| 14/08/2025 | 0.315 | 45.560 | 0 | 66.923 | ||||
| 13/08/2025 | 0.335 | 46.500 | 12,500 | 69.814 | 12,500 | 0.335 | ||
| 12/08/2025 | 0.290 | 44.480 | 0 | 60.911 | ||||
| 11/08/2025 | 0.285 | 44.100 | 0 | 62.165 | ||||
| 08/08/2025 | 0.270 | 42.640 | 0 | 69.504 | ||||
| 07/08/2025 | 0.290 | 43.920 | 1,382,500 | 68.012 | 692,500 | 0.292 | 690,000 | 0.306 |
| 06/08/2025 | 0.265 | 43.000 | 0 | 60.205 | ||||
| 05/08/2025 | 0.243 | 41.400 | 0 | 63.869 | ||||
| 04/08/2025 | 0.230 | 40.420 | 0 | 65.798 | ||||
| 01/08/2025 | 0.226 | 39.900 | 0 | 68.087 | ||||
| 31/07/2025 | 0.228 | 39.950 | 0 | 68.679 | ||||
| 30/07/2025 | 0.243 | 40.950 | 0 | 67.775 | ||||
| 29/07/2025 | 0.260 | 42.400 | 2,500 | 62.644 | 2,500 | 0.239 | ||
| 28/07/2025 | 0.239 | 40.850 | 0 | 65.711 | ||||
| 25/07/2025 | 0.228 | 40.200 | 0 | 64.608 | ||||
| 24/07/2025 | 0.226 | 40.000 | 0 | 65.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
