29072 京東法興五九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.010122.500010,330,0006.887
19/08/20250.010123.300010,330,0006.887
18/08/20250.010124.000010,330,0006.887
15/08/20250.010120.800010,330,0006.887
14/08/20250.010125.100010,330,0006.887
13/08/20250.010127.4001,070,00010,330,0006.887
12/08/20250.010122.700010,330,0006.887
11/08/20250.010122.300010,330,0006.887
08/08/20250.010122.900010,330,0006.887
07/08/20250.010124.700010,330,0006.887
06/08/20250.010122.600010,330,0006.887
05/08/20250.010123.000010,330,0006.887
04/08/20250.010123.000010,330,0006.887
01/08/20250.010122.700010,330,0006.887
31/07/20250.010122.900010,330,0006.887
30/07/20250.010126.900010,330,0006.887
29/07/20250.010130.400010,330,0006.887
28/07/20250.010131.200600,00010,330,0006.887
25/07/20250.010130.500010,330,0006.887
24/07/20250.010133.300300,00010,330,0006.887125,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老