29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 180.500 | 400,000 | ||||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 11,300,000 | 3.767 | ||||
| 02/10/2025 | 0.700 | 183.100 | 1,230,000 | 11,300,000 | 3.767 | 1,000,000 | 0.690 | ||
| 30/09/2025 | 0.650 | 177.000 | 120,000 | 12,300,000 | 4.100 | ||||
| 29/09/2025 | 0.600 | 173.400 | 100,000 | 12,300,000 | 4.100 | ||||
| 26/09/2025 | 0.540 | 166.500 | 220,000 | 12,300,000 | 4.100 | ||||
| 25/09/2025 | 0.600 | 172.000 | 50,000 | 12,300,000 | 4.100 | ||||
| 24/09/2025 | 0.610 | 174.000 | 620,000 | 12,300,000 | 4.100 | ||||
| 23/09/2025 | 0.485 | 159.400 | 410,000 | 12,300,000 | 4.100 | 410,000 | 0.485 | ||
| 22/09/2025 | 0.480 | 159.200 | 100,000 | 12,710,000 | 4.237 | ||||
| 19/09/2025 | 0.480 | 159.100 | 260,000 | 12,710,000 | 4.237 | ||||
| 18/09/2025 | 0.475 | 158.400 | 1,550,000 | 12,710,000 | 4.237 | 480,000 | 0.460 | ||
| 17/09/2025 | 0.490 | 161.600 | 3,280,000 | 13,190,000 | 4.397 | ||||
| 16/09/2025 | 0.440 | 153.500 | 0 | 13,190,000 | 4.397 | ||||
| 15/09/2025 | 0.445 | 154.600 | 150,000 | 13,190,000 | 4.397 | 50,000 | 0.460 | ||
| 12/09/2025 | 0.410 | 151.100 | 4,420,000 | 13,140,000 | 4.380 | 2,910,000 | 0.410 | ||
| 11/09/2025 | 0.355 | 143.300 | 30,000 | 16,050,000 | 5.350 | ||||
| 10/09/2025 | 0.365 | 142.800 | 160,000 | 16,050,000 | 5.350 | ||||
| 09/09/2025 | 0.345 | 141.900 | 590,000 | 16,050,000 | 5.350 | 10,000 | 0.320 | 20,000 | 0.350 |
| 08/09/2025 | 0.315 | 137.300 | 480,000 | 16,040,000 | 5.347 | 230,000 | 0.305 | 60,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
