29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.188 +0.029 (+18.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.159 | 126.300 | 15,100,000 | 16,890,000 | 5.630 | 2,560,000 | 0.183 | 8,050,000 | 0.180 |
| 04/03/2026 | 0.185 | 129.900 | 2,520,000 | 11,400,000 | 3.800 | 930,000 | 0.182 | 1,180,000 | 0.184 |
| 03/03/2026 | 0.222 | 134.800 | 2,000,000 | 11,150,000 | 3.717 | 810,000 | 0.230 | ||
| 02/03/2026 | 0.231 | 136.400 | 1,600,000 | 11,960,000 | 3.987 | 1,070,000 | 0.239 | ||
| 27/02/2026 | 0.285 | 142.900 | 110,000 | 13,030,000 | 4.343 | ||||
| 26/02/2026 | 0.285 | 143.000 | 120,000 | 13,030,000 | 4.343 | ||||
| 25/02/2026 | 0.325 | 148.300 | 0 | 13,030,000 | 4.343 | ||||
| 24/02/2026 | 0.325 | 148.000 | 50,000 | 13,030,000 | 4.343 | ||||
| 23/02/2026 | 0.360 | 152.200 | 0 | 13,030,000 | 4.343 | ||||
| 20/02/2026 | 0.325 | 147.100 | 110,000 | 13,030,000 | 4.343 | ||||
| 16/02/2026 | 0.390 | 154.700 | 0 | 13,030,000 | 4.343 | ||||
| 13/02/2026 | 0.395 | 155.400 | 0 | 13,030,000 | 4.343 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 13,030,000 | 4.343 | ||||
| 11/02/2026 | 0.440 | 160.100 | 130,000 | 13,030,000 | 4.343 | 130,000 | 0.450 | ||
| 10/02/2026 | 0.440 | 160.500 | 0 | 13,160,000 | 4.387 | ||||
| 09/02/2026 | 0.425 | 157.900 | 100,000 | 13,160,000 | 4.387 | ||||
| 06/02/2026 | 0.395 | 155.000 | 0 | 13,160,000 | 4.387 | ||||
| 05/02/2026 | 0.430 | 159.600 | 10,000 | 13,160,000 | 4.387 | ||||
| 04/02/2026 | 0.435 | 159.500 | 10,000 | 13,160,000 | 4.387 | ||||
| 03/02/2026 | 0.445 | 161.000 | 80,000 | 13,160,000 | 4.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
