29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.197 +0.013 (+7.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.184 | 115.700 | 2,160,000 | 47.051 | 50,000 | 0.190 | 2,110,000 | 0.183 |
| 20/08/2025 | 0.194 | 117.500 | 310,000 | 46.914 | 100,000 | 0.193 | 140,000 | 0.189 |
| 19/08/2025 | 0.201 | 118.300 | 1,060,000 | 47.395 | 30,000 | 0.200 | 1,030,000 | 0.199 |
| 18/08/2025 | 0.203 | 118.600 | 3,740,000 | 47.373 | 2,650,000 | 0.209 | 1,080,000 | 0.204 |
| 15/08/2025 | 0.198 | 118.100 | 3,170,000 | 46.644 | 170,000 | 0.201 | 2,970,000 | 0.199 |
| 14/08/2025 | 0.221 | 121.800 | 490,000 | 46.795 | 330,000 | 0.222 | 140,000 | 0.222 |
| 13/08/2025 | 0.232 | 123.700 | 5,020,000 | 46.554 | 4,200,000 | 0.209 | 770,000 | 0.215 |
| 12/08/2025 | 0.192 | 116.600 | 3,310,000 | 47.100 | 140,000 | 0.190 | 3,160,000 | 0.191 |
| 11/08/2025 | 0.201 | 118.500 | 3,560,000 | 46.561 | 3,270,000 | 0.197 | 290,000 | 0.198 |
| 08/08/2025 | 0.190 | 116.300 | 3,420,000 | 46.722 | 160,000 | 0.195 | 3,210,000 | 0.194 |
| 07/08/2025 | 0.205 | 119.200 | 3,830,000 | 46.231 | 2,920,000 | 0.206 | 890,000 | 0.206 |
| 06/08/2025 | 0.194 | 116.700 | 2,450,000 | 47.062 | 2,140,000 | 0.198 | 200,000 | 0.191 |
| 05/08/2025 | 0.188 | 116.000 | 340,000 | 46.512 | 220,000 | 0.182 | 120,000 | 0.183 |
| 04/08/2025 | 0.192 | 116.200 | 1,540,000 | 47.108 | 860,000 | 0.187 | 680,000 | 0.186 |
| 01/08/2025 | 0.197 | 116.900 | 1,150,000 | 47.116 | 580,000 | 0.205 | 570,000 | 0.205 |
| 31/07/2025 | 0.191 | 115.700 | 2,820,000 | 47.235 | 870,000 | 0.194 | 1,950,000 | 0.190 |
| 30/07/2025 | 0.200 | 117.100 | 4,000,000 | 47.394 | 800,000 | 0.205 | 3,170,000 | 0.203 |
| 29/07/2025 | 0.220 | 120.700 | 2,110,000 | 47.144 | 480,000 | 0.211 | 1,580,000 | 0.210 |
| 28/07/2025 | 0.221 | 120.600 | 1,530,000 | 47.434 | 720,000 | 0.222 | 810,000 | 0.220 |
| 25/07/2025 | 0.205 | 118.000 | 790,000 | 47.074 | 370,000 | 0.206 | 400,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
