29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.180 -0.005 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.185 | 47.560 | 0 | 2,800,000 | 4.000 | ||||
| 19/08/2025 | 0.168 | 46.620 | 500,000 | 2,800,000 | 4.000 | 350,000 | 0.168 | 150,000 | 0.209 |
| 18/08/2025 | 0.198 | 48.120 | 650,000 | 3,000,000 | 4.286 | 650,000 | 0.196 | ||
| 15/08/2025 | 0.250 | 51.300 | 600,000 | 2,350,000 | 3.357 | 450,000 | 0.197 | 150,000 | 0.226 |
| 14/08/2025 | 0.208 | 48.760 | 1,100,000 | 2,650,000 | 3.786 | 1,100,000 | 0.219 | ||
| 13/08/2025 | 0.185 | 47.320 | 200,000 | 3,750,000 | 5.357 | 100,000 | 0.171 | 100,000 | 0.181 |
| 12/08/2025 | 0.142 | 44.680 | 300,000 | 3,750,000 | 5.357 | 250,000 | 0.131 | 50,000 | 0.140 |
| 11/08/2025 | 0.112 | 42.380 | 750,000 | 3,950,000 | 5.643 | 400,000 | 0.107 | 300,000 | 0.106 |
| 08/08/2025 | 0.134 | 44.000 | 1,600,000 | 4,050,000 | 5.786 | 550,000 | 0.132 | 1,050,000 | 0.146 |
| 07/08/2025 | 0.151 | 44.780 | 600,000 | 3,550,000 | 5.071 | 200,000 | 0.158 | 400,000 | 0.155 |
| 06/08/2025 | 0.131 | 43.680 | 0 | 3,350,000 | 4.786 | ||||
| 05/08/2025 | 0.130 | 43.380 | 7,100,000 | 3,350,000 | 4.786 | 3,300,000 | 0.144 | 3,750,000 | 0.143 |
| 04/08/2025 | 0.124 | 42.880 | 3,350,000 | 2,900,000 | 4.143 | 2,200,000 | 0.113 | 350,000 | 0.106 |
| 01/08/2025 | 0.084 | 39.450 | 1,050,000 | 4,750,000 | 6.786 | 50,000 | 0.099 | 1,000,000 | 0.087 |
| 31/07/2025 | 0.097 | 40.600 | 3,400,000 | 3,800,000 | 5.429 | 2,100,000 | 0.098 | 1,150,000 | 0.100 |
| 30/07/2025 | 0.091 | 40.000 | 2,500,000 | 4,750,000 | 6.786 | 1,250,000 | 0.096 | 1,200,000 | 0.097 |
| 29/07/2025 | 0.120 | 42.350 | 2,600,000 | 4,800,000 | 6.857 | 850,000 | 0.115 | 1,400,000 | 0.118 |
| 28/07/2025 | 0.121 | 42.200 | 1,050,000 | 4,250,000 | 6.071 | 300,000 | 0.117 | 750,000 | 0.116 |
| 25/07/2025 | 0.128 | 42.600 | 6,200,000 | 3,800,000 | 5.429 | 5,250,000 | 0.119 | 800,000 | 0.106 |
| 24/07/2025 | 0.084 | 39.050 | 12,650,000 | 8,250,000 | 11.786 | 5,800,000 | 0.077 | 6,650,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
