29014 阿里法興六六購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 180.500 | 140,000 | ||||||
| 03/10/2025 | 0.700 | 185.100 | 220,000 | 30,890,000 | 10.297 | ||||
| 02/10/2025 | 0.700 | 183.100 | 2,950,000 | 30,890,000 | 10.297 | ||||
| 30/09/2025 | 0.640 | 177.000 | 360,000 | 30,890,000 | 10.297 | ||||
| 29/09/2025 | 0.600 | 173.400 | 100,000 | 30,890,000 | 10.297 | ||||
| 26/09/2025 | 0.540 | 166.500 | 8,870,000 | 30,890,000 | 10.297 | ||||
| 25/09/2025 | 0.580 | 172.000 | 630,000 | 30,890,000 | 10.297 | ||||
| 24/09/2025 | 0.610 | 174.000 | 5,870,000 | 30,890,000 | 10.297 | 4,080,000 | 0.500 | ||
| 23/09/2025 | 0.485 | 159.400 | 340,000 | 26,810,000 | 8.937 | 100,000 | 0.485 | ||
| 22/09/2025 | 0.475 | 159.200 | 4,690,000 | 26,710,000 | 8.903 | 4,650,000 | 0.486 | ||
| 19/09/2025 | 0.485 | 159.100 | 1,530,000 | 22,060,000 | 7.353 | 910,000 | 0.495 | ||
| 18/09/2025 | 0.475 | 158.400 | 1,680,000 | 21,150,000 | 7.050 | 1,350,000 | 0.494 | ||
| 17/09/2025 | 0.495 | 161.600 | 310,000 | 22,500,000 | 7.500 | 90,000 | 0.493 | ||
| 16/09/2025 | 0.430 | 153.500 | 190,000 | 22,590,000 | 7.530 | 10,000 | 0.430 | 110,000 | 0.455 |
| 15/09/2025 | 0.440 | 154.600 | 610,000 | 22,490,000 | 7.497 | 140,000 | 0.444 | 20,000 | 0.435 |
| 12/09/2025 | 0.405 | 151.100 | 4,100,000 | 22,610,000 | 7.537 | 3,210,000 | 0.410 | ||
| 11/09/2025 | 0.350 | 143.300 | 450,000 | 25,820,000 | 8.607 | 190,000 | 0.335 | ||
| 10/09/2025 | 0.345 | 142.800 | 3,660,000 | 25,630,000 | 8.543 | 2,760,000 | 0.369 | 150,000 | 0.352 |
| 09/09/2025 | 0.335 | 141.900 | 4,520,000 | 28,240,000 | 9.413 | 2,770,000 | 0.334 | 250,000 | 0.330 |
| 08/09/2025 | 0.305 | 137.300 | 880,000 | 30,760,000 | 10.253 | 440,000 | 0.294 | 140,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
