29014 阿里法興六六購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 180.500 | 140,000 | 45.937 | ||||
| 03/10/2025 | 0.700 | 185.100 | 220,000 | 40.218 | ||||
| 02/10/2025 | 0.700 | 183.100 | 2,950,000 | 47.929 | ||||
| 30/09/2025 | 0.640 | 177.000 | 360,000 | 45.588 | ||||
| 29/09/2025 | 0.600 | 173.400 | 100,000 | 42.607 | ||||
| 26/09/2025 | 0.540 | 166.500 | 8,870,000 | 42.677 | ||||
| 25/09/2025 | 0.580 | 172.000 | 630,000 | 39.314 | ||||
| 24/09/2025 | 0.610 | 174.000 | 5,870,000 | 43.755 | 4,080,000 | 0.500 | ||
| 23/09/2025 | 0.485 | 159.400 | 340,000 | 44.771 | 100,000 | 0.485 | ||
| 22/09/2025 | 0.475 | 159.200 | 4,690,000 | 42.162 | 4,650,000 | 0.486 | ||
| 19/09/2025 | 0.485 | 159.100 | 1,530,000 | 45.103 | 910,000 | 0.495 | ||
| 18/09/2025 | 0.475 | 158.400 | 1,680,000 | 43.788 | 1,350,000 | 0.494 | ||
| 17/09/2025 | 0.495 | 161.600 | 310,000 | 41.531 | 90,000 | 0.493 | ||
| 16/09/2025 | 0.430 | 153.500 | 190,000 | 42.600 | 10,000 | 0.430 | 110,000 | 0.455 |
| 15/09/2025 | 0.440 | 154.600 | 610,000 | 42.781 | 140,000 | 0.444 | 20,000 | 0.435 |
| 12/09/2025 | 0.405 | 151.100 | 4,100,000 | 40.710 | 3,210,000 | 0.410 | ||
| 11/09/2025 | 0.350 | 143.300 | 450,000 | 42.384 | 190,000 | 0.335 | ||
| 10/09/2025 | 0.345 | 142.800 | 3,660,000 | 41.993 | 2,760,000 | 0.369 | 150,000 | 0.352 |
| 09/09/2025 | 0.335 | 141.900 | 4,520,000 | 41.115 | 2,770,000 | 0.334 | 250,000 | 0.330 |
| 08/09/2025 | 0.305 | 137.300 | 880,000 | 42.107 | 440,000 | 0.294 | 140,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
