29014 阿里法興六六購Ａ (認購證)
按盤價 
0.167 -0.013 (-7.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.180 | 117.500 | 930,000 | 43.510 | 380,000 | 0.179 | 550,000 | 0.176 |
| 19/08/2025 | 0.185 | 118.300 | 640,000 | 43.535 | 150,000 | 0.192 | 490,000 | 0.185 |
| 18/08/2025 | 0.189 | 118.600 | 300,000 | 43.995 | 200,000 | 0.198 | 100,000 | 0.190 |
| 15/08/2025 | 0.183 | 118.100 | 2,100,000 | 43.043 | 50,000 | 0.189 | 2,050,000 | 0.185 |
| 14/08/2025 | 0.206 | 121.800 | 870,000 | 43.246 | 200,000 | 0.216 | 670,000 | 0.207 |
| 13/08/2025 | 0.214 | 123.700 | 4,320,000 | 42.340 | 1,820,000 | 0.201 | 2,270,000 | 0.198 |
| 12/08/2025 | 0.176 | 116.600 | 0 | 43.253 | ||||
| 11/08/2025 | 0.182 | 118.500 | 0 | 42.059 | ||||
| 08/08/2025 | 0.173 | 116.300 | 470,000 | 42.661 | 470,000 | 0.177 | ||
| 07/08/2025 | 0.188 | 119.200 | 730,000 | 42.232 | 710,000 | 0.189 | 20,000 | 0.185 |
| 06/08/2025 | 0.177 | 116.700 | 640,000 | 43.020 | 200,000 | 0.187 | 440,000 | 0.172 |
| 05/08/2025 | 0.173 | 116.000 | 1,490,000 | 42.931 | 60,000 | 0.166 | 1,430,000 | 0.170 |
| 04/08/2025 | 0.174 | 116.200 | 600,000 | 42.836 | 30,000 | 0.174 | 570,000 | 0.171 |
| 01/08/2025 | 0.180 | 116.900 | 830,000 | 43.108 | 200,000 | 0.190 | 630,000 | 0.184 |
| 31/07/2025 | 0.175 | 115.700 | 1,250,000 | 43.439 | 400,000 | 0.180 | 850,000 | 0.171 |
| 30/07/2025 | 0.184 | 117.100 | 750,000 | 43.631 | 40,000 | 0.185 | 710,000 | 0.186 |
| 29/07/2025 | 0.204 | 120.700 | 630,000 | 43.445 | 320,000 | 0.203 | 310,000 | 0.192 |
| 28/07/2025 | 0.203 | 120.600 | 440,000 | 43.285 | 210,000 | 0.204 | 230,000 | 0.202 |
| 25/07/2025 | 0.191 | 118.000 | 710,000 | 43.812 | 50,000 | 0.195 | 660,000 | 0.192 |
| 24/07/2025 | 0.206 | 120.300 | 950,000 | 44.091 | 460,000 | 0.208 | 490,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
