28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.217 -0.020 (-8.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.237 | 20.060 | 0 | 16,130,000 | 23.043 | ||||
| 19/08/2025 | 0.255 | 20.440 | 410,000 | 16,130,000 | 23.043 | 210,000 | 0.241 | ||
| 18/08/2025 | 0.221 | 19.810 | 1,440,000 | 16,340,000 | 23.343 | 720,000 | 0.229 | 720,000 | 0.226 |
| 15/08/2025 | 0.182 | 19.240 | 1,760,000 | 16,340,000 | 23.343 | 780,000 | 0.132 | 780,000 | 0.125 |
| 14/08/2025 | 0.171 | 18.950 | 0 | 16,340,000 | 23.343 | ||||
| 13/08/2025 | 0.190 | 19.300 | 220,000 | 16,340,000 | 23.343 | 220,000 | 0.188 | ||
| 12/08/2025 | 0.191 | 19.280 | 1,800,000 | 16,560,000 | 23.657 | 1,010,000 | 0.189 | 420,000 | 0.190 |
| 11/08/2025 | 0.166 | 18.870 | 12,730,000 | 17,150,000 | 24.500 | 5,470,000 | 0.165 | 6,110,000 | 0.162 |
| 08/08/2025 | 0.144 | 18.410 | 10,040,000 | 16,510,000 | 23.586 | 5,070,000 | 0.143 | 4,670,000 | 0.142 |
| 07/08/2025 | 0.140 | 18.410 | 19,700,000 | 16,910,000 | 24.157 | 9,800,000 | 0.142 | 9,900,000 | 0.141 |
| 06/08/2025 | 0.146 | 18.380 | 10,980,000 | 16,810,000 | 24.014 | 5,510,000 | 0.143 | 5,470,000 | 0.142 |
| 05/08/2025 | 0.138 | 18.180 | 10,580,000 | 16,850,000 | 24.071 | 5,340,000 | 0.135 | 5,240,000 | 0.134 |
| 04/08/2025 | 0.127 | 18.100 | 13,030,000 | 16,950,000 | 24.214 | 6,380,000 | 0.114 | 6,650,000 | 0.114 |
| 01/08/2025 | 0.116 | 17.660 | 15,340,000 | 16,680,000 | 23.829 | 7,720,000 | 0.118 | 7,620,000 | 0.117 |
| 31/07/2025 | 0.119 | 17.680 | 2,500,000 | 16,780,000 | 23.971 | 1,030,000 | 0.125 | 1,370,000 | 0.125 |
| 30/07/2025 | 0.155 | 18.340 | 12,420,000 | 16,440,000 | 23.486 | 6,420,000 | 0.172 | 6,000,000 | 0.171 |
| 29/07/2025 | 0.198 | 19.140 | 8,720,000 | 16,860,000 | 24.086 | 4,200,000 | 0.186 | 4,360,000 | 0.186 |
| 28/07/2025 | 0.198 | 19.080 | 4,840,000 | 16,700,000 | 23.857 | 2,420,000 | 0.204 | 2,420,000 | 0.203 |
| 25/07/2025 | 0.220 | 19.460 | 5,540,000 | 16,700,000 | 23.857 | 2,740,000 | 0.227 | 2,720,000 | 0.226 |
| 24/07/2025 | 0.205 | 19.140 | 530,000 | 16,720,000 | 23.886 | 210,000 | 0.210 | 320,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
