28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.043 -0.035 (-44.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.078 | 19.050 | 250,000 | 15,610,000 | 22.300 | 100,000 | 0.100 | 100,000 | 0.097 |
| 09/10/2025 | 0.130 | 19.750 | 120,000 | 15,610,000 | 22.300 | 120,000 | 0.110 | ||
| 08/10/2025 | 0.122 | 19.670 | 560,000 | 15,730,000 | 22.471 | 220,000 | 0.121 | 340,000 | 0.126 |
| 06/10/2025 | 0.085 | 19.030 | 550,000 | 15,610,000 | 22.300 | 550,000 | 0.085 | ||
| 03/10/2025 | 0.119 | 19.370 | 0 | 15,060,000 | 21.514 | ||||
| 02/10/2025 | 0.145 | 19.740 | 0 | 15,060,000 | 21.514 | ||||
| 30/09/2025 | 0.131 | 19.550 | 1,080,000 | 15,060,000 | 21.514 | 540,000 | 0.110 | 540,000 | 0.120 |
| 29/09/2025 | 0.077 | 18.630 | 0 | 15,060,000 | 21.514 | ||||
| 26/09/2025 | 0.067 | 18.230 | 30,000 | 15,060,000 | 21.514 | 30,000 | 0.086 | ||
| 25/09/2025 | 0.079 | 18.450 | 1,000,000 | 15,090,000 | 21.557 | 1,000,000 | 0.079 | ||
| 24/09/2025 | 0.071 | 18.200 | 0 | 16,090,000 | 22.986 | ||||
| 23/09/2025 | 0.073 | 18.240 | 960,000 | 16,090,000 | 22.986 | 480,000 | 0.072 | 480,000 | 0.074 |
| 22/09/2025 | 0.099 | 18.690 | 0 | 16,090,000 | 22.986 | ||||
| 19/09/2025 | 0.119 | 19.000 | 0 | 16,090,000 | 22.986 | ||||
| 18/09/2025 | 0.113 | 18.810 | 0 | 16,090,000 | 22.986 | ||||
| 17/09/2025 | 0.172 | 19.750 | 0 | 16,090,000 | 22.986 | ||||
| 16/09/2025 | 0.127 | 19.050 | 100,000 | 16,090,000 | 22.986 | 100,000 | 0.118 | ||
| 15/09/2025 | 0.099 | 18.460 | 19,360,000 | 16,190,000 | 23.129 | 9,630,000 | 0.101 | 9,730,000 | 0.100 |
| 12/09/2025 | 0.103 | 18.440 | 0 | 16,090,000 | 22.986 | ||||
| 11/09/2025 | 0.115 | 18.650 | 40,000 | 16,090,000 | 22.986 | 40,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
