28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.078 -0.052 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.130 | 19.750 | 120,000 | 27.353 | 120,000 | 0.110 | ||
| 08/10/2025 | 0.122 | 19.670 | 560,000 | 24.955 | 220,000 | 0.121 | 340,000 | 0.126 |
| 06/10/2025 | 0.085 | 19.030 | 550,000 | 34.459 | 550,000 | 0.085 | ||
| 03/10/2025 | 0.119 | 19.370 | 0 | 38.172 | ||||
| 02/10/2025 | 0.145 | 19.740 | 0 | 35.689 | ||||
| 30/09/2025 | 0.131 | 19.550 | 1,080,000 | 34.359 | 540,000 | 0.110 | 540,000 | 0.120 |
| 29/09/2025 | 0.077 | 18.630 | 0 | 37.303 | ||||
| 26/09/2025 | 0.067 | 18.230 | 30,000 | 40.285 | 30,000 | 0.086 | ||
| 25/09/2025 | 0.079 | 18.450 | 1,000,000 | 40.057 | 1,000,000 | 0.079 | ||
| 24/09/2025 | 0.071 | 18.200 | 0 | 41.444 | ||||
| 23/09/2025 | 0.073 | 18.240 | 960,000 | 40.820 | 480,000 | 0.072 | 480,000 | 0.074 |
| 22/09/2025 | 0.099 | 18.690 | 0 | 41.306 | ||||
| 19/09/2025 | 0.119 | 19.000 | 0 | 40.048 | ||||
| 18/09/2025 | 0.113 | 18.810 | 0 | 41.830 | ||||
| 17/09/2025 | 0.172 | 19.750 | 0 | 39.929 | ||||
| 16/09/2025 | 0.127 | 19.050 | 100,000 | 40.449 | 100,000 | 0.118 | ||
| 15/09/2025 | 0.099 | 18.460 | 19,360,000 | 42.356 | 9,630,000 | 0.101 | 9,730,000 | 0.100 |
| 12/09/2025 | 0.103 | 18.440 | 0 | 42.728 | ||||
| 11/09/2025 | 0.115 | 18.650 | 40,000 | 42.433 | 40,000 | 0.111 | ||
| 10/09/2025 | 0.130 | 18.890 | 1,140,000 | 42.378 | 570,000 | 0.146 | 570,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
