28836 中聯瑞銀五九購Ｂ (認購證)
按盤價 
0.249 -0.016 (-6.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.249 | 9.488 | 250,000 | ||||||
| 29/08/2025 | 0.265 | 9.588 | 0 | 1,010,000 | 1.010 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 1,010,000 | 1.010 | ||||
| 27/08/2025 | 0.245 | 9.488 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.277 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 510,000 | 0.510 | ||||
| 25/08/2025 | 0.365 | 10.098 | 0 | 510,000 | 0.510 | ||||
| 22/08/2025 | 0.365 | 10.088 | 100,000 | 510,000 | 0.510 | 100,000 | 0.375 | ||
| 21/08/2025 | 0.350 | 10.048 | 0 | 610,000 | 0.610 | ||||
| 20/08/2025 | 0.295 | 9.708 | 0 | 610,000 | 0.610 | ||||
| 19/08/2025 | 0.320 | 9.808 | 0 | 610,000 | 0.610 | ||||
| 18/08/2025 | 0.340 | 9.908 | 50,000 | 610,000 | 0.610 | 50,000 | 0.370 | ||
| 15/08/2025 | 0.335 | 9.878 | 0 | 660,000 | 0.660 | ||||
| 14/08/2025 | 0.340 | 9.958 | 0 | 660,000 | 0.660 | ||||
| 13/08/2025 | 0.335 | 9.948 | 150,000 | 660,000 | 0.660 | 120,000 | 0.355 | 30,000 | 0.317 |
| 12/08/2025 | 0.325 | 9.878 | 0 | 750,000 | 0.750 | ||||
| 11/08/2025 | 0.310 | 9.798 | 270,000 | 750,000 | 0.750 | 200,000 | 0.290 | 50,000 | 0.295 |
| 08/08/2025 | 0.275 | 9.598 | 20,000 | 900,000 | 0.900 | 20,000 | 0.255 | ||
| 07/08/2025 | 0.231 | 9.368 | 100,000 | 920,000 | 0.920 | 100,000 | 0.222 | ||
| 06/08/2025 | 0.245 | 9.378 | 90,000 | 820,000 | 0.820 | 90,000 | 0.245 | ||
| 05/08/2025 | 0.228 | 9.328 | 40,000 | 730,000 | 0.730 | 40,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
