28836 中聯瑞銀五九購Ｂ (認購證)
按盤價 
0.249 -0.016 (-6.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.265 | 9.900 | 0 | 50.762 | ||||
| 28/08/2025 | 0.260 | 9.880 | 0 | 48.291 | ||||
| 27/08/2025 | 0.245 | 9.800 | 500,000 | 46.251 | 500,000 | 0.277 | ||
| 26/08/2025 | 0.300 | 10.050 | 0 | 56.628 | ||||
| 25/08/2025 | 0.365 | 10.410 | 0 | 57.360 | ||||
| 22/08/2025 | 0.365 | 10.400 | 100,000 | 56.064 | 100,000 | 0.375 | ||
| 21/08/2025 | 0.350 | 10.360 | 0 | 47.847 | ||||
| 20/08/2025 | 0.295 | 10.020 | 0 | 51.256 | ||||
| 19/08/2025 | 0.320 | 10.120 | 0 | 56.119 | ||||
| 18/08/2025 | 0.340 | 10.220 | 50,000 | 57.397 | 50,000 | 0.370 | ||
| 15/08/2025 | 0.335 | 10.190 | 0 | 55.108 | ||||
| 14/08/2025 | 0.340 | 10.270 | 0 | 48.276 | ||||
| 13/08/2025 | 0.335 | 10.260 | 150,000 | 38.185 | 120,000 | 0.355 | 30,000 | 0.317 |
| 12/08/2025 | 0.325 | 10.190 | 0 | 40.532 | ||||
| 11/08/2025 | 0.310 | 10.110 | 270,000 | 39.532 | 200,000 | 0.290 | 50,000 | 0.295 |
| 08/08/2025 | 0.275 | 9.910 | 20,000 | 38.364 | 20,000 | 0.255 | ||
| 07/08/2025 | 0.231 | 9.680 | 100,000 | 34.944 | 100,000 | 0.222 | ||
| 06/08/2025 | 0.245 | 9.690 | 90,000 | 41.652 | 90,000 | 0.245 | ||
| 05/08/2025 | 0.228 | 9.640 | 40,000 | 36.394 | 40,000 | 0.214 | ||
| 04/08/2025 | 0.230 | 9.640 | 0 | 37.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
