28777 民行華泰六六購Ａ (認購證)
按盤價 
0.209 -0.006 (-2.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.215 | 4.230 | 1,200,000 | 497,000 | 1.242 | 600,000 | 0.205 | 600,000 | 0.204 |
| 14/11/2025 | 0.210 | 4.180 | 844,000 | 497,000 | 1.242 | 444,000 | 0.220 | 400,000 | 0.219 |
| 13/11/2025 | 0.214 | 4.200 | 1,800,000 | 541,000 | 1.352 | 856,000 | 0.213 | 900,000 | 0.211 |
| 12/11/2025 | 0.226 | 4.230 | 1,200,000 | 497,000 | 1.242 | 600,000 | 0.228 | 600,000 | 0.228 |
| 11/11/2025 | 0.221 | 4.210 | 1,200,000 | 497,000 | 1.242 | 600,000 | 0.225 | 600,000 | 0.225 |
| 10/11/2025 | 0.226 | 4.240 | 1,200,000 | 497,000 | 1.242 | 600,000 | 0.215 | 600,000 | 0.214 |
| 07/11/2025 | 0.216 | 4.160 | 1,080,000 | 497,000 | 1.242 | 450,000 | 0.223 | 630,000 | 0.219 |
| 06/11/2025 | 0.220 | 4.180 | 900,000 | 317,000 | 0.792 | 450,000 | 0.218 | 450,000 | 0.217 |
| 05/11/2025 | 0.214 | 4.170 | 900,500 | 317,000 | 0.792 | 450,000 | 0.209 | 450,500 | 0.208 |
| 04/11/2025 | 0.214 | 4.180 | 2,200,000 | 316,500 | 0.791 | 1,100,000 | 0.197 | 1,100,000 | 0.191 |
| 03/11/2025 | 0.182 | 4.060 | 12,610,000 | 316,500 | 0.791 | 6,305,000 | 0.184 | 6,305,000 | 0.183 |
| 31/10/2025 | 0.181 | 3.980 | 3,496,500 | 316,500 | 0.791 | 1,700,000 | 0.192 | 1,794,000 | 0.192 |
| 30/10/2025 | 0.212 | 4.110 | 800,000 | 222,500 | 0.556 | 310,000 | 0.225 | 486,000 | 0.225 |
| 28/10/2025 | 0.232 | 4.180 | 3,144,000 | 46,500 | 0.116 | 1,574,000 | 0.238 | 1,570,000 | 0.238 |
| 27/10/2025 | 0.250 | 4.240 | 720,000 | 50,500 | 0.126 | 360,000 | 0.249 | 360,000 | 0.250 |
| 24/10/2025 | 0.260 | 4.230 | 17,500 | 50,500 | 0.126 | 15,000 | 0.265 | 2,500 | 0.260 |
| 23/10/2025 | 0.265 | 4.280 | 513,000 | 63,000 | 0.158 | 249,000 | 0.267 | 264,000 | 0.270 |
| 22/10/2025 | 0.239 | 4.180 | 1,600,000 | 48,000 | 0.120 | 800,000 | 0.240 | 800,000 | 0.238 |
| 21/10/2025 | 0.233 | 4.140 | 9,744,000 | 48,000 | 0.120 | 4,854,000 | 0.239 | 4,890,000 | 0.239 |
| 20/10/2025 | 0.247 | 4.170 | 7,480,000 | 12,000 | 0.030 | 3,740,000 | 0.250 | 3,740,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
