28771 國信法興六九購A (認購證)
即時 按盤價 跌0.246 -0.004 (-1.600%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.2505.84070,0002,500,0001.25070,0000.246
27/08/20250.2455.8201,090,0002,430,0001.2151,050,0000.256
26/08/20250.2756.001220,0001,380,0000.690120,0000.275100,0000.275
25/08/20250.2906.03140,0001,400,0000.70040,0000.290
22/08/20250.2805.981150,0001,440,0000.720150,0000.280
21/08/20250.2956.07101,290,0000.645
20/08/20250.2906.04101,290,0000.645
19/08/20250.2956.121110,0001,290,0000.645100,0000.30010,0000.295
18/08/20250.3156.20110,0001,380,0000.69010,0000.315
15/08/20250.3056.131190,0001,390,0000.695150,0000.30340,0000.301
14/08/20250.2906.021100,0001,500,0000.750100,0000.290
13/08/20250.2956.03101,600,0000.800
12/08/20250.2956.04150,0001,600,0000.80050,0000.290
11/08/20250.2906.001120,0001,650,0000.825120,0000.290
08/08/20250.2705.86101,770,0000.885
07/08/20250.2605.78101,770,0000.885
06/08/20250.2655.80101,770,0000.885
05/08/20250.2655.79180,0001,770,0000.88530,0000.26550,0000.265
04/08/20250.2655.77101,750,0000.875
01/08/20250.2855.92150,0001,750,0000.87550,0000.285
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老