日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.250 | 5.840 | 70,000 | 2,500,000 | 1.250 | 70,000 | 0.246 | ||
27/08/2025 | 0.245 | 5.820 | 1,090,000 | 2,430,000 | 1.215 | 1,050,000 | 0.256 | ||
26/08/2025 | 0.275 | 6.001 | 220,000 | 1,380,000 | 0.690 | 120,000 | 0.275 | 100,000 | 0.275 |
25/08/2025 | 0.290 | 6.031 | 40,000 | 1,400,000 | 0.700 | 40,000 | 0.290 | ||
22/08/2025 | 0.280 | 5.981 | 150,000 | 1,440,000 | 0.720 | 150,000 | 0.280 | ||
21/08/2025 | 0.295 | 6.071 | 0 | 1,290,000 | 0.645 | ||||
20/08/2025 | 0.290 | 6.041 | 0 | 1,290,000 | 0.645 | ||||
19/08/2025 | 0.295 | 6.121 | 110,000 | 1,290,000 | 0.645 | 100,000 | 0.300 | 10,000 | 0.295 |
18/08/2025 | 0.315 | 6.201 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.315 | ||
15/08/2025 | 0.305 | 6.131 | 190,000 | 1,390,000 | 0.695 | 150,000 | 0.303 | 40,000 | 0.301 |
14/08/2025 | 0.290 | 6.021 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.290 | ||
13/08/2025 | 0.295 | 6.031 | 0 | 1,600,000 | 0.800 | ||||
12/08/2025 | 0.295 | 6.041 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.290 | ||
11/08/2025 | 0.290 | 6.001 | 120,000 | 1,650,000 | 0.825 | 120,000 | 0.290 | ||
08/08/2025 | 0.270 | 5.861 | 0 | 1,770,000 | 0.885 | ||||
07/08/2025 | 0.260 | 5.781 | 0 | 1,770,000 | 0.885 | ||||
06/08/2025 | 0.265 | 5.801 | 0 | 1,770,000 | 0.885 | ||||
05/08/2025 | 0.265 | 5.791 | 80,000 | 1,770,000 | 0.885 | 30,000 | 0.265 | 50,000 | 0.265 |
04/08/2025 | 0.265 | 5.771 | 0 | 1,750,000 | 0.875 | ||||
01/08/2025 | 0.285 | 5.921 | 50,000 | 1,750,000 | 0.875 | 50,000 | 0.285 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |