28771 國信法興六九購Ａ (認購證)
按盤價 
0.228 +0.002 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.226 | 5.770 | 250,000 | 35.698 | 250,000 | 0.224 | ||
| 18/11/2025 | 0.223 | 5.750 | 50,000 | 35.432 | 50,000 | 0.223 | ||
| 17/11/2025 | 0.225 | 5.770 | 20,000 | 35.077 | 20,000 | 0.220 | ||
| 14/11/2025 | 0.228 | 5.770 | 0 | 35.761 | ||||
| 13/11/2025 | 0.231 | 5.810 | 180,000 | 34.813 | 80,000 | 0.232 | 100,000 | 0.229 |
| 12/11/2025 | 0.242 | 5.870 | 110,000 | 35.345 | 30,000 | 0.240 | 80,000 | 0.244 |
| 11/11/2025 | 0.243 | 5.890 | 700,000 | 34.465 | 700,000 | 0.243 | ||
| 10/11/2025 | 0.245 | 5.890 | 30,000 | 35.005 | 30,000 | 0.246 | ||
| 07/11/2025 | 0.242 | 5.850 | 750,000 | 35.708 | 490,000 | 0.237 | 150,000 | 0.239 |
| 06/11/2025 | 0.226 | 5.760 | 150,000 | 34.861 | 120,000 | 0.222 | 20,000 | 0.221 |
| 05/11/2025 | 0.215 | 5.690 | 590,000 | 34.567 | 390,000 | 0.207 | ||
| 04/11/2025 | 0.205 | 5.620 | 60,000 | 34.316 | 60,000 | 0.204 | ||
| 03/11/2025 | 0.196 | 5.540 | 620,000 | 34.904 | 320,000 | 0.193 | 300,000 | 0.195 |
| 31/10/2025 | 0.189 | 5.470 | 0 | 35.453 | ||||
| 30/10/2025 | 0.191 | 5.530 | 130,000 | 33.607 | 130,000 | 0.195 | ||
| 28/10/2025 | 0.192 | 5.560 | 360,000 | 32.438 | 190,000 | 0.190 | 170,000 | 0.194 |
| 27/10/2025 | 0.199 | 5.590 | 570,000 | 33.161 | 90,000 | 0.203 | 350,000 | 0.204 |
| 24/10/2025 | 0.210 | 5.650 | 2,000,000 | 33.656 | 1,000,000 | 0.210 | ||
| 23/10/2025 | 0.210 | 5.660 | 1,050,000 | 33.174 | 500,000 | 0.208 | 450,000 | 0.209 |
| 22/10/2025 | 0.204 | 5.590 | 3,630,000 | 34.260 | 3,420,000 | 0.195 | 190,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
