28771 國信法興六九購Ａ (認購證)
按盤價 
0.246 -0.004 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.250 | 5.840 | 70,000 | 35.000 | 70,000 | 0.246 | ||
| 27/08/2025 | 0.245 | 5.820 | 1,090,000 | 41.827 | 1,050,000 | 0.256 | ||
| 26/08/2025 | 0.275 | 6.001 | 220,000 | 37.580 | 120,000 | 0.275 | 100,000 | 0.275 |
| 25/08/2025 | 0.290 | 6.031 | 40,000 | 40.261 | 40,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 5.981 | 150,000 | 39.428 | 150,000 | 0.280 | ||
| 21/08/2025 | 0.295 | 6.071 | 0 | 39.788 | ||||
| 20/08/2025 | 0.290 | 6.041 | 0 | 39.600 | ||||
| 19/08/2025 | 0.295 | 6.121 | 110,000 | 37.714 | 100,000 | 0.300 | 10,000 | 0.295 |
| 18/08/2025 | 0.315 | 6.201 | 10,000 | 39.698 | 10,000 | 0.315 | ||
| 15/08/2025 | 0.305 | 6.131 | 190,000 | 38.370 | 150,000 | 0.303 | 40,000 | 0.301 |
| 14/08/2025 | 0.290 | 6.021 | 100,000 | 38.746 | 100,000 | 0.290 | ||
| 13/08/2025 | 0.295 | 6.031 | 0 | 39.591 | ||||
| 12/08/2025 | 0.295 | 6.041 | 50,000 | 39.277 | 50,000 | 0.290 | ||
| 11/08/2025 | 0.290 | 6.001 | 120,000 | 39.474 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.270 | 5.861 | 0 | 39.461 | ||||
| 07/08/2025 | 0.260 | 5.781 | 0 | 39.783 | ||||
| 06/08/2025 | 0.265 | 5.801 | 0 | 40.407 | ||||
| 05/08/2025 | 0.265 | 5.791 | 80,000 | 40.708 | 30,000 | 0.265 | 50,000 | 0.265 |
| 04/08/2025 | 0.265 | 5.771 | 0 | 41.356 | ||||
| 01/08/2025 | 0.285 | 5.921 | 50,000 | 40.805 | 50,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
