28714 港交法興六五購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.049 | 433.800 | 2,450,000 | 15,000,000 | 3.750 | 1,050,000 | 0.051 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 439.600 | 4,000,000 | 14,650,000 | 3.662 | 1,850,000 | 0.053 | 2,000,000 | 0.053 |
| 15/08/2025 | 0.051 | 439.400 | 1,100,000 | 14,500,000 | 3.625 | 300,000 | 0.049 | 800,000 | 0.049 |
| 14/08/2025 | 0.053 | 439.200 | 3,500,000 | 14,000,000 | 3.500 | 1,900,000 | 0.052 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.053 | 439.800 | 3,450,000 | 14,450,000 | 3.612 | 2,600,000 | 0.051 | 700,000 | 0.049 |
| 12/08/2025 | 0.046 | 430.000 | 700,000 | 16,350,000 | 4.088 | 250,000 | 0.046 | 350,000 | 0.046 |
| 11/08/2025 | 0.047 | 430.600 | 1,400,000 | 16,250,000 | 4.062 | 750,000 | 0.047 | 650,000 | 0.048 |
| 08/08/2025 | 0.045 | 427.400 | 650,000 | 16,350,000 | 4.088 | 150,000 | 0.046 | 500,000 | 0.047 |
| 07/08/2025 | 0.049 | 431.600 | 2,300,000 | 16,000,000 | 4.000 | 400,000 | 0.050 | 1,900,000 | 0.050 |
| 06/08/2025 | 0.048 | 428.400 | 2,050,000 | 14,500,000 | 3.625 | 800,000 | 0.047 | 1,250,000 | 0.047 |
| 05/08/2025 | 0.045 | 423.400 | 500,000 | 14,050,000 | 3.512 | 200,000 | 0.045 | 300,000 | 0.045 |
| 04/08/2025 | 0.044 | 421.000 | 2,450,000 | 13,950,000 | 3.488 | 1,950,000 | 0.043 | 500,000 | 0.042 |
| 01/08/2025 | 0.043 | 417.000 | 9,800,000 | 15,400,000 | 3.850 | 3,900,000 | 0.046 | 5,900,000 | 0.046 |
| 31/07/2025 | 0.049 | 427.000 | 1,550,000 | 13,400,000 | 3.350 | 550,000 | 0.051 | 1,000,000 | 0.050 |
| 30/07/2025 | 0.051 | 433.200 | 243,750,000 | 12,950,000 | 3.238 | 121,900,000 | 0.056 | 121,850,000 | 0.056 |
| 29/07/2025 | 0.059 | 440.800 | 8,400,000 | 13,000,000 | 3.250 | 3,300,000 | 0.056 | 5,100,000 | 0.057 |
| 28/07/2025 | 0.064 | 449.400 | 260,550,000 | 11,200,000 | 2.800 | 130,400,000 | 0.064 | 129,550,000 | 0.064 |
| 25/07/2025 | 0.056 | 435.800 | 200,350,000 | 12,050,000 | 3.012 | 98,700,000 | 0.063 | 101,550,000 | 0.063 |
| 24/07/2025 | 0.064 | 448.200 | 215,600,000 | 9,200,000 | 2.300 | 107,150,000 | 0.061 | 108,100,000 | 0.061 |
| 23/07/2025 | 0.057 | 439.800 | 245,150,000 | 8,250,000 | 2.062 | 122,400,000 | 0.055 | 122,550,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
