28679 美圖華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 4.560 | 0 | 545,000 | 1.362 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 545,000 | 1.362 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 545,000 | 1.362 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 545,000 | 1.362 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 545,000 | 1.362 | ||||
| 14/04/2026 | 0.010 | 4.260 | 20,000 | 545,000 | 1.362 | 20,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 4.190 | 70,000 | 525,000 | 1.312 | 70,000 | 0.010 | ||
| 10/04/2026 | 0.012 | 4.320 | 0 | 455,000 | 1.138 | ||||
| 09/04/2026 | 0.013 | 4.390 | 0 | 455,000 | 1.138 | ||||
| 08/04/2026 | 0.018 | 4.740 | 185,000 | 455,000 | 1.138 | 185,000 | 0.018 | ||
| 02/04/2026 | 0.014 | 4.320 | 0 | 270,000 | 0.675 | ||||
| 01/04/2026 | 0.015 | 4.410 | 0 | 270,000 | 0.675 | ||||
| 31/03/2026 | 0.015 | 4.290 | 0 | 270,000 | 0.675 | ||||
| 30/03/2026 | 0.017 | 4.320 | 0 | 270,000 | 0.675 | ||||
| 27/03/2026 | 0.019 | 4.730 | 0 | 270,000 | 0.675 | ||||
| 26/03/2026 | 0.019 | 4.730 | 0 | 270,000 | 0.675 | ||||
| 25/03/2026 | 0.019 | 4.730 | 0 | 270,000 | 0.675 | ||||
| 24/03/2026 | 0.020 | 4.770 | 0 | 270,000 | 0.675 | ||||
| 23/03/2026 | 0.020 | 4.680 | 0 | 270,000 | 0.675 | ||||
| 20/03/2026 | 0.022 | 4.850 | 0 | 270,000 | 0.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
