28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.090 | 11.410 | 120,000 | ||||||
| 27/10/2025 | 0.093 | 11.510 | 371,000 | 5,927,500 | 8.470 | 361,000 | 0.091 | ||
| 24/10/2025 | 0.092 | 11.460 | 780,000 | 6,288,500 | 8.980 | 430,000 | 0.088 | 350,000 | 0.092 |
| 23/10/2025 | 0.085 | 11.360 | 289,500 | 6,368,500 | 9.100 | 10,000 | 0.086 | 279,500 | 0.087 |
| 22/10/2025 | 0.088 | 11.290 | 3,414,000 | 6,099,000 | 8.710 | 3,414,000 | 0.088 | ||
| 21/10/2025 | 0.091 | 11.450 | 0 | 2,685,000 | 3.840 | ||||
| 20/10/2025 | 0.091 | 11.410 | 0 | 2,685,000 | 3.840 | ||||
| 17/10/2025 | 0.091 | 11.400 | 708,000 | 2,685,000 | 3.840 | 708,000 | 0.093 | ||
| 16/10/2025 | 0.099 | 11.660 | 750,000 | 3,393,000 | 4.850 | 50,000 | 0.098 | 700,000 | 0.099 |
| 15/10/2025 | 0.097 | 11.540 | 1,266,000 | 2,743,000 | 3.920 | 600,000 | 0.093 | 666,000 | 0.092 |
| 14/10/2025 | 0.095 | 11.450 | 220,000 | 2,677,000 | 3.820 | 120,000 | 0.093 | 100,000 | 0.098 |
| 13/10/2025 | 0.096 | 11.550 | 91,000 | 2,697,000 | 3.850 | 91,000 | 0.091 | ||
| 10/10/2025 | 0.103 | 11.740 | 671,000 | 2,788,000 | 3.980 | 600,000 | 0.095 | 71,000 | 0.100 |
| 09/10/2025 | 0.096 | 11.700 | 3,574,000 | 3,317,000 | 4.740 | 2,074,000 | 0.095 | 1,498,500 | 0.098 |
| 08/10/2025 | 0.094 | 11.450 | 3,500,000 | 3,892,500 | 5.560 | 1,200,000 | 0.092 | 1,750,000 | 0.091 |
| 06/10/2025 | 0.099 | 11.580 | 900,000 | 3,342,500 | 4.780 | 900,000 | 0.100 | ||
| 03/10/2025 | 0.099 | 11.590 | 300,000 | 4,242,500 | 6.060 | 300,000 | 0.099 | ||
| 02/10/2025 | 0.103 | 11.750 | 117,000 | 3,942,500 | 5.630 | 80,000 | 0.101 | 37,000 | 0.102 |
| 30/09/2025 | 0.093 | 11.480 | 0 | 3,985,500 | 5.690 | ||||
| 29/09/2025 | 0.089 | 11.380 | 1,292,500 | 3,985,500 | 5.690 | 1,210,000 | 0.095 | 82,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
