28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.149 -0.024 (-13.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.173 | 621.000 | 85,000 | 3,800,000 | 1.270 | ||||
| 19/11/2025 | 0.176 | 622.500 | 0 | 3,800,000 | 1.270 | ||||
| 18/11/2025 | 0.177 | 623.500 | 15,000 | 3,800,000 | 1.270 | ||||
| 17/11/2025 | 0.199 | 636.500 | 0 | 3,800,000 | 1.270 | ||||
| 14/11/2025 | 0.210 | 641.000 | 5,000 | 3,800,000 | 1.270 | ||||
| 13/11/2025 | 0.232 | 656.000 | 0 | 3,800,000 | 1.270 | ||||
| 12/11/2025 | 0.233 | 657.000 | 5,000 | 3,800,000 | 1.270 | ||||
| 11/11/2025 | 0.223 | 650.000 | 5,000 | 3,800,000 | 1.270 | ||||
| 10/11/2025 | 0.222 | 649.500 | 25,000 | 3,800,000 | 1.270 | ||||
| 07/11/2025 | 0.197 | 634.000 | 190,000 | 3,800,000 | 1.270 | 175,000 | 0.193 | ||
| 06/11/2025 | 0.213 | 644.000 | 20,000 | 3,975,000 | 1.320 | ||||
| 05/11/2025 | 0.187 | 629.000 | 3,060,000 | 3,975,000 | 1.320 | 3,050,000 | 0.175 | ||
| 04/11/2025 | 0.189 | 629.000 | 14,065,000 | 7,025,000 | 2.340 | 9,880,000 | 0.194 | ||
| 03/11/2025 | 0.187 | 628.000 | 2,395,000 | 16,905,000 | 5.630 | 2,395,000 | 0.186 | ||
| 31/10/2025 | 0.194 | 629.000 | 1,710,000 | 19,300,000 | 6.430 | 1,615,000 | 0.202 | ||
| 30/10/2025 | 0.227 | 651.000 | 3,650,000 | 20,915,000 | 6.970 | 1,770,000 | 0.223 | ||
| 28/10/2025 | 0.214 | 645.000 | 7,220,000 | 22,685,000 | 7.560 | 5,660,000 | 0.219 | ||
| 27/10/2025 | 0.234 | 656.000 | 0 | 28,345,000 | 9.450 | ||||
| 24/10/2025 | 0.205 | 637.500 | 0 | 28,345,000 | 9.450 | ||||
| 23/10/2025 | 0.193 | 633.000 | 1,700,000 | 28,345,000 | 9.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
