28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.160 | 592.500 | 300,000 | 2,230,000 | 0.740 | 215,000 | 0.159 | 85,000 | 0.158 |
| 18/08/2025 | 0.155 | 587.000 | 30,000 | 2,360,000 | 0.790 | 10,000 | 0.158 | 20,000 | 0.160 |
| 15/08/2025 | 0.157 | 592.000 | 200,000 | 2,350,000 | 0.780 | 200,000 | 0.156 | ||
| 14/08/2025 | 0.157 | 590.000 | 365,000 | 2,550,000 | 0.850 | 150,000 | 0.160 | 200,000 | 0.163 |
| 13/08/2025 | 0.148 | 586.000 | 470,000 | 2,500,000 | 0.830 | 260,000 | 0.144 | 110,000 | 0.140 |
| 12/08/2025 | 0.120 | 559.500 | 0 | 2,650,000 | 0.880 | ||||
| 11/08/2025 | 0.120 | 561.000 | 515,000 | 2,650,000 | 0.880 | 280,000 | 0.119 | 215,000 | 0.116 |
| 08/08/2025 | 0.122 | 561.000 | 0 | 2,715,000 | 0.910 | ||||
| 07/08/2025 | 0.129 | 567.000 | 255,000 | 2,715,000 | 0.910 | 155,000 | 0.127 | 100,000 | 0.127 |
| 06/08/2025 | 0.134 | 568.500 | 530,000 | 2,770,000 | 0.920 | 430,000 | 0.131 | 50,000 | 0.135 |
| 05/08/2025 | 0.119 | 559.000 | 325,000 | 3,150,000 | 1.050 | 325,000 | 0.118 | ||
| 04/08/2025 | 0.113 | 550.000 | 325,000 | 3,475,000 | 1.160 | 135,000 | 0.113 | 190,000 | 0.109 |
| 01/08/2025 | 0.100 | 535.000 | 10,000 | 3,420,000 | 1.140 | 10,000 | 0.115 | ||
| 31/07/2025 | 0.117 | 550.000 | 210,000 | 3,430,000 | 1.140 | 110,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.112 | 549.000 | 600,000 | 3,440,000 | 1.150 | 555,000 | 0.110 | 45,000 | 0.119 |
| 29/07/2025 | 0.123 | 555.000 | 400,000 | 3,950,000 | 1.320 | 100,000 | 0.119 | 300,000 | 0.118 |
| 28/07/2025 | 0.122 | 555.500 | 115,000 | 3,750,000 | 1.250 | 100,000 | 0.122 | ||
| 25/07/2025 | 0.119 | 550.500 | 215,000 | 3,850,000 | 1.280 | 200,000 | 0.119 | ||
| 24/07/2025 | 0.125 | 557.000 | 3,015,000 | 3,650,000 | 1.220 | 1,660,000 | 0.124 | 1,355,000 | 0.126 |
| 23/07/2025 | 0.122 | 552.000 | 3,220,000 | 3,955,000 | 1.320 | 1,370,000 | 0.114 | 1,715,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
