28540 騰訊瑞銀六四購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.275 | 677.500 | 3,395,000 | 28.487 | ||||
| 03/10/2025 | 0.265 | 673.500 | 9,895,000 | 26.734 | 1,910,000 | 0.270 | 4,460,000 | 0.278 |
| 02/10/2025 | 0.280 | 676.500 | 20,805,000 | 30.985 | 17,510,000 | 0.282 | ||
| 30/09/2025 | 0.260 | 663.000 | 3,390,000 | 31.603 | 3,000,000 | 0.260 | ||
| 29/09/2025 | 0.255 | 660.000 | 6,255,000 | 31.458 | 6,155,000 | 0.251 | ||
| 26/09/2025 | 0.222 | 644.000 | 5,150,000 | 28.473 | 1,470,000 | 0.231 | 2,830,000 | 0.233 |
| 25/09/2025 | 0.236 | 650.000 | 0 | 29.990 | ||||
| 24/09/2025 | 0.232 | 648.500 | 2,020,000 | 29.305 | 1,010,000 | 0.221 | 1,010,000 | 0.225 |
| 23/09/2025 | 0.214 | 635.500 | 0 | 30.508 | ||||
| 22/09/2025 | 0.219 | 641.000 | 90,000 | 29.177 | 90,000 | 0.215 | ||
| 19/09/2025 | 0.225 | 642.500 | 0 | 30.175 | ||||
| 18/09/2025 | 0.221 | 642.000 | 0 | 28.958 | ||||
| 17/09/2025 | 0.250 | 661.500 | 10,000 | 27.882 | 10,000 | 0.250 | ||
| 16/09/2025 | 0.226 | 645.000 | 0 | 29.113 | ||||
| 15/09/2025 | 0.226 | 643.500 | 0 | 29.849 | ||||
| 12/09/2025 | 0.227 | 643.500 | 0 | 29.923 | ||||
| 11/09/2025 | 0.207 | 629.500 | 0 | 30.342 | ||||
| 10/09/2025 | 0.215 | 633.500 | 20,000 | 30.886 | 20,000 | 0.215 | ||
| 09/09/2025 | 0.198 | 627.000 | 100,000 | 28.490 | 100,000 | 0.198 | ||
| 08/09/2025 | 0.186 | 617.500 | 0 | 29.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
