28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.153 -0.018 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.171 | 621.000 | 2,800,000 | 5,950,000 | 1.487 | 2,260,000 | 0.169 | 490,000 | 0.169 |
| 19/11/2025 | 0.175 | 622.500 | 1,075,000 | 7,720,000 | 1.930 | 695,000 | 0.185 | ||
| 18/11/2025 | 0.176 | 623.500 | 2,665,000 | 7,025,000 | 1.756 | 470,000 | 0.180 | 205,000 | 0.176 |
| 17/11/2025 | 0.198 | 636.500 | 20,000 | 7,290,000 | 1.823 | ||||
| 14/11/2025 | 0.208 | 641.000 | 2,770,000 | 7,290,000 | 1.823 | 2,670,000 | 0.211 | ||
| 13/11/2025 | 0.229 | 656.000 | 100,000 | 9,960,000 | 2.490 | 100,000 | 0.218 | ||
| 12/11/2025 | 0.233 | 657.000 | 4,665,000 | 10,060,000 | 2.515 | 4,595,000 | 0.234 | ||
| 11/11/2025 | 0.222 | 650.000 | 1,945,000 | 5,465,000 | 1.366 | 1,945,000 | 0.211 | ||
| 10/11/2025 | 0.223 | 649.500 | 570,000 | 7,410,000 | 1.852 | 560,000 | 0.216 | ||
| 07/11/2025 | 0.197 | 634.000 | 4,140,000 | 7,970,000 | 1.992 | 3,565,000 | 0.198 | ||
| 06/11/2025 | 0.214 | 644.000 | 2,215,000 | 11,535,000 | 2.884 | 2,125,000 | 0.202 | ||
| 05/11/2025 | 0.188 | 629.000 | 13,140,000 | 9,410,000 | 2.352 | 4,415,000 | 0.181 | 8,575,000 | 0.181 |
| 04/11/2025 | 0.193 | 629.000 | 13,170,000 | 5,250,000 | 1.312 | 6,590,000 | 0.198 | 6,370,000 | 0.204 |
| 03/11/2025 | 0.191 | 628.000 | 0 | 5,470,000 | 1.368 | ||||
| 31/10/2025 | 0.197 | 629.000 | 4,400,000 | 5,470,000 | 1.368 | 3,890,000 | 0.223 | 410,000 | 0.203 |
| 30/10/2025 | 0.229 | 651.000 | 6,740,000 | 8,950,000 | 2.238 | 2,335,000 | 0.223 | 4,135,000 | 0.244 |
| 28/10/2025 | 0.215 | 645.000 | 20,755,000 | 7,150,000 | 1.787 | 18,265,000 | 0.226 | 2,410,000 | 0.228 |
| 27/10/2025 | 0.234 | 656.000 | 2,035,000 | 23,005,000 | 5.751 | ||||
| 24/10/2025 | 0.207 | 637.500 | 12,580,000 | 23,005,000 | 5.751 | 8,300,000 | 0.211 | ||
| 23/10/2025 | 0.195 | 633.000 | 22,255,000 | 14,705,000 | 3.676 | 7,135,000 | 0.182 | 14,255,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
