28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.148 -0.003 (-1.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.151 | 592.500 | 2,730,000 | 29.579 | 1,630,000 | 0.139 | ||
| 18/08/2025 | 0.146 | 587.000 | 1,355,000 | 30.086 | 1,100,000 | 0.147 | ||
| 15/08/2025 | 0.150 | 592.000 | 1,230,000 | 29.219 | 1,165,000 | 0.147 | ||
| 14/08/2025 | 0.148 | 590.000 | 2,270,000 | 29.316 | 1,275,000 | 0.150 | ||
| 13/08/2025 | 0.137 | 586.000 | 8,115,000 | 27.636 | 3,350,000 | 0.131 | ||
| 12/08/2025 | 0.109 | 559.500 | 11,670,000 | 28.638 | 8,830,000 | 0.108 | 5,000 | 0.110 |
| 11/08/2025 | 0.111 | 561.000 | 5,515,000 | 28.663 | 3,370,000 | 0.108 | 865,000 | 0.108 |
| 08/08/2025 | 0.113 | 561.000 | 16,310,000 | 29.022 | 15,605,000 | 0.110 | 470,000 | 0.113 |
| 07/08/2025 | 0.120 | 567.000 | 2,335,000 | 28.998 | 1,825,000 | 0.118 | 500,000 | 0.119 |
| 06/08/2025 | 0.123 | 568.500 | 7,670,000 | 29.365 | 4,170,000 | 0.119 | 2,350,000 | 0.121 |
| 05/08/2025 | 0.111 | 559.000 | 1,255,000 | 28.992 | 400,000 | 0.106 | ||
| 04/08/2025 | 0.104 | 550.000 | 670,000 | 29.687 | 575,000 | 0.100 | ||
| 01/08/2025 | 0.088 | 535.000 | 6,340,000 | 29.313 | 1,940,000 | 0.103 | 4,265,000 | 0.089 |
| 31/07/2025 | 0.107 | 550.000 | 28,685,000 | 30.253 | 9,440,000 | 0.109 | 16,105,000 | 0.110 |
| 30/07/2025 | 0.103 | 549.000 | 10,975,000 | 29.402 | 6,545,000 | 0.107 | 2,000,000 | 0.103 |
| 29/07/2025 | 0.110 | 555.000 | 11,760,000 | 29.584 | 7,195,000 | 0.107 | 1,190,000 | 0.106 |
| 28/07/2025 | 0.114 | 555.500 | 5,415,000 | 30.444 | 3,860,000 | 0.109 | 1,525,000 | 0.115 |
| 25/07/2025 | 0.109 | 550.500 | 5,825,000 | 30.375 | 4,160,000 | 0.110 | 1,115,000 | 0.108 |
| 24/07/2025 | 0.116 | 557.000 | 5,280,000 | 30.295 | 4,030,000 | 0.115 | 30,000 | 0.112 |
| 23/07/2025 | 0.112 | 552.000 | 8,825,000 | 30.624 | 505,000 | 0.093 | 325,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
