28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.275 | 677.500 | 2,935,000 | 28.487 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 28.998 | ||||
| 02/10/2025 | 0.280 | 676.500 | 20,000 | 30.985 | ||||
| 30/09/2025 | 0.255 | 663.000 | 2,180,000 | 29.640 | 2,050,000 | 0.248 | ||
| 29/09/2025 | 0.255 | 660.000 | 6,120,000 | 31.458 | 3,285,000 | 0.238 | 80,000 | 0.243 |
| 26/09/2025 | 0.222 | 644.000 | 4,210,000 | 28.473 | 2,800,000 | 0.228 | ||
| 25/09/2025 | 0.232 | 650.000 | 15,360,000 | 28.496 | 9,135,000 | 0.239 | ||
| 24/09/2025 | 0.230 | 648.500 | 4,780,000 | 28.561 | 3,350,000 | 0.212 | ||
| 23/09/2025 | 0.208 | 635.500 | 5,295,000 | 28.430 | 5,130,000 | 0.202 | 65,000 | 0.201 |
| 22/09/2025 | 0.215 | 641.000 | 165,000 | 27.743 | ||||
| 19/09/2025 | 0.220 | 642.500 | 15,000 | 28.413 | 15,000 | 0.213 | ||
| 18/09/2025 | 0.214 | 642.000 | 1,370,000 | 26.435 | 560,000 | 0.249 | ||
| 17/09/2025 | 0.250 | 661.500 | 3,065,000 | 27.882 | 5,000 | 0.243 | 1,080,000 | 0.250 |
| 16/09/2025 | 0.223 | 645.000 | 4,615,000 | 28.046 | 3,580,000 | 0.219 | ||
| 15/09/2025 | 0.221 | 643.500 | 5,205,000 | 28.098 | 1,820,000 | 0.213 | ||
| 12/09/2025 | 0.222 | 643.500 | 5,540,000 | 28.190 | ||||
| 11/09/2025 | 0.198 | 629.500 | 3,880,000 | 27.382 | 5,000 | 0.195 | 5,000 | 0.201 |
| 10/09/2025 | 0.206 | 633.500 | 8,975,000 | 27.913 | 6,360,000 | 0.205 | ||
| 09/09/2025 | 0.193 | 627.000 | 10,520,000 | 26.845 | 8,975,000 | 0.186 | ||
| 08/09/2025 | 0.180 | 617.500 | 18,620,000 | 27.192 | 12,575,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
