28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 53.900 | 0 | 140,675,000 | 93.780 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 140,675,000 | 93.780 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 140,675,000 | 93.780 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 140,675,000 | 93.780 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 140,675,000 | 93.780 | ||||
| 02/10/2025 | 0.010 | 53.200 | 50,000 | 140,675,000 | 93.780 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 140,675,000 | 93.780 | ||||
| 29/09/2025 | 0.010 | 53.500 | 225,000 | 140,675,000 | 93.780 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 140,675,000 | 93.780 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 140,675,000 | 93.780 | ||||
| 24/09/2025 | 0.010 | 52.400 | 2,500,000 | 140,675,000 | 93.780 | ||||
| 23/09/2025 | 0.010 | 52.300 | 300,000 | 140,675,000 | 93.780 | ||||
| 22/09/2025 | 0.010 | 52.950 | 0 | 140,675,000 | 93.780 | ||||
| 19/09/2025 | 0.010 | 53.950 | 0 | 140,675,000 | 93.780 | ||||
| 18/09/2025 | 0.010 | 54.250 | 8,775,000 | 140,675,000 | 93.780 | ||||
| 17/09/2025 | 0.013 | 55.750 | 4,650,000 | 140,675,000 | 93.780 | 200,000 | 0.012 | ||
| 16/09/2025 | 0.012 | 55.050 | 6,375,000 | 140,475,000 | 93.650 | 4,350,000 | 0.013 | ||
| 15/09/2025 | 0.015 | 56.300 | 2,850,000 | 136,125,000 | 90.750 | 1,075,000 | 0.014 | ||
| 12/09/2025 | 0.019 | 57.100 | 1,275,000 | 137,200,000 | 91.470 | 100,000 | 0.019 | 850,000 | 0.022 |
| 11/09/2025 | 0.016 | 56.350 | 14,650,000 | 136,450,000 | 90.970 | 11,575,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
