28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 52.750 | 0 | 53.118 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 49.433 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 48.350 | ||||
| 02/10/2025 | 0.010 | 53.200 | 50,000 | 46.726 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 45.976 | ||||
| 29/09/2025 | 0.010 | 53.500 | 225,000 | 43.758 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 45.916 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 45.877 | ||||
| 24/09/2025 | 0.010 | 52.400 | 2,500,000 | 44.830 | ||||
| 23/09/2025 | 0.010 | 52.300 | 300,000 | 44.703 | ||||
| 22/09/2025 | 0.010 | 52.950 | 0 | 42.054 | ||||
| 19/09/2025 | 0.010 | 53.950 | 0 | 37.517 | ||||
| 18/09/2025 | 0.010 | 54.250 | 8,775,000 | 36.181 | ||||
| 17/09/2025 | 0.013 | 55.750 | 4,650,000 | 34.004 | 200,000 | 0.012 | ||
| 16/09/2025 | 0.012 | 55.050 | 6,375,000 | 35.018 | 4,350,000 | 0.013 | ||
| 15/09/2025 | 0.015 | 56.300 | 2,850,000 | 33.293 | 1,075,000 | 0.014 | ||
| 12/09/2025 | 0.019 | 57.100 | 1,275,000 | 32.745 | 100,000 | 0.019 | 850,000 | 0.022 |
| 11/09/2025 | 0.016 | 56.350 | 14,650,000 | 32.682 | 11,575,000 | 0.015 | ||
| 10/09/2025 | 0.017 | 56.550 | 4,250,000 | 35.901 | 1,975,000 | 0.017 | ||
| 09/09/2025 | 0.016 | 56.161 | 5,375,000 | 32.712 | 825,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
