28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.027 | 57.800 | 12,600,000 | 33.512 | 10,950,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 57.300 | 1,000,000 | 34.828 | ||||
| 18/08/2025 | 0.031 | 57.750 | 3,025,000 | 35.472 | 1,250,000 | 0.031 | ||
| 15/08/2025 | 0.030 | 57.600 | 6,800,000 | 34.732 | 3,575,000 | 0.029 | 425,000 | 0.028 |
| 14/08/2025 | 0.030 | 57.900 | 12,475,000 | 33.608 | 4,875,000 | 0.033 | ||
| 13/08/2025 | 0.028 | 56.800 | 4,175,000 | 35.603 | 950,000 | 0.027 | 200,000 | 0.025 |
| 12/08/2025 | 0.024 | 55.900 | 3,850,000 | 35.681 | 225,000 | 0.023 | ||
| 11/08/2025 | 0.022 | 54.750 | 150,000 | 37.442 | ||||
| 08/08/2025 | 0.023 | 54.350 | 0 | 38.547 | ||||
| 07/08/2025 | 0.023 | 54.600 | 1,025,000 | 37.646 | ||||
| 06/08/2025 | 0.020 | 53.850 | 725,000 | 37.532 | ||||
| 05/08/2025 | 0.019 | 54.050 | 2,275,000 | 36.126 | ||||
| 04/08/2025 | 0.020 | 53.650 | 1,800,000 | 37.654 | ||||
| 01/08/2025 | 0.018 | 52.900 | 1,000,000 | 37.615 | ||||
| 31/07/2025 | 0.025 | 53.950 | 7,275,000 | 39.251 | 50,000 | 0.027 | 1,325,000 | 0.025 |
| 30/07/2025 | 0.031 | 56.300 | 5,400,000 | 35.978 | 700,000 | 0.033 | ||
| 29/07/2025 | 0.033 | 56.400 | 4,125,000 | 36.587 | 575,000 | 0.030 | ||
| 28/07/2025 | 0.033 | 56.400 | 14,775,000 | 36.404 | ||||
| 25/07/2025 | 0.026 | 54.500 | 850,000 | 37.262 | ||||
| 24/07/2025 | 0.030 | 55.400 | 6,675,000 | 36.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
