28411 平安國君五甲購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.020 | 56.200 | 0 | 9,250,000 | 13.214 | ||||
| 27/08/2025 | 0.020 | 56.300 | 150,000 | 9,250,000 | 13.214 | ||||
| 26/08/2025 | 0.027 | 57.450 | 525,000 | 9,250,000 | 13.214 | 225,000 | 0.032 | ||
| 25/08/2025 | 0.034 | 58.650 | 400,000 | 9,475,000 | 13.536 | 200,000 | 0.035 | ||
| 22/08/2025 | 0.031 | 58.100 | 3,175,000 | 9,275,000 | 13.250 | 650,000 | 0.028 | 2,225,000 | 0.027 |
| 21/08/2025 | 0.033 | 57.900 | 0 | 7,700,000 | 11.000 | ||||
| 20/08/2025 | 0.032 | 57.800 | 125,000 | 7,700,000 | 11.000 | 50,000 | 0.032 | 75,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 125,000 | 7,675,000 | 10.964 | 125,000 | 0.041 | ||
| 18/08/2025 | 0.039 | 57.750 | 975,000 | 7,550,000 | 10.786 | 975,000 | 0.041 | ||
| 15/08/2025 | 0.040 | 57.600 | 1,050,000 | 8,525,000 | 12.179 | 950,000 | 0.034 | ||
| 14/08/2025 | 0.043 | 57.900 | 1,400,000 | 9,475,000 | 13.536 | 1,300,000 | 0.045 | 100,000 | 0.043 |
| 13/08/2025 | 0.038 | 56.800 | 325,000 | 10,675,000 | 15.250 | 325,000 | 0.036 | ||
| 12/08/2025 | 0.032 | 55.900 | 0 | 11,000,000 | 15.714 | ||||
| 11/08/2025 | 0.028 | 54.750 | 0 | 11,000,000 | 15.714 | ||||
| 08/08/2025 | 0.028 | 54.350 | 225,000 | 11,000,000 | 15.714 | 225,000 | 0.030 | ||
| 07/08/2025 | 0.027 | 54.600 | 50,000 | 10,775,000 | 15.393 | 50,000 | 0.027 | ||
| 06/08/2025 | 0.025 | 53.850 | 0 | 10,825,000 | 15.464 | ||||
| 05/08/2025 | 0.025 | 54.050 | 750,000 | 10,825,000 | 15.464 | 425,000 | 0.025 | 325,000 | 0.025 |
| 04/08/2025 | 0.026 | 53.650 | 325,000 | 10,925,000 | 15.607 | 100,000 | 0.021 | 225,000 | 0.025 |
| 01/08/2025 | 0.022 | 52.900 | 1,600,000 | 10,800,000 | 15.429 | 1,350,000 | 0.027 | 50,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
