28411 平安國君五甲購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 57.900 | 0 | 35.865 | ||||
| 20/08/2025 | 0.032 | 57.800 | 125,000 | 35.411 | 50,000 | 0.032 | 75,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 125,000 | 38.442 | 125,000 | 0.041 | ||
| 18/08/2025 | 0.039 | 57.750 | 975,000 | 38.850 | 975,000 | 0.041 | ||
| 15/08/2025 | 0.040 | 57.600 | 1,050,000 | 39.141 | 950,000 | 0.034 | ||
| 14/08/2025 | 0.043 | 57.900 | 1,400,000 | 39.433 | 1,300,000 | 0.045 | 100,000 | 0.043 |
| 13/08/2025 | 0.038 | 56.800 | 325,000 | 40.216 | 325,000 | 0.036 | ||
| 12/08/2025 | 0.032 | 55.900 | 0 | 39.549 | ||||
| 11/08/2025 | 0.028 | 54.750 | 0 | 40.433 | ||||
| 08/08/2025 | 0.028 | 54.350 | 225,000 | 40.907 | 225,000 | 0.030 | ||
| 07/08/2025 | 0.027 | 54.600 | 50,000 | 39.362 | 50,000 | 0.027 | ||
| 06/08/2025 | 0.025 | 53.850 | 0 | 40.070 | ||||
| 05/08/2025 | 0.025 | 54.050 | 750,000 | 39.295 | 425,000 | 0.025 | 325,000 | 0.025 |
| 04/08/2025 | 0.026 | 53.650 | 325,000 | 40.815 | 100,000 | 0.021 | 225,000 | 0.025 |
| 01/08/2025 | 0.022 | 52.900 | 1,600,000 | 39.676 | 1,350,000 | 0.027 | 50,000 | 0.027 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 40.331 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 40.749 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 41.250 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 41.522 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 25/07/2025 | 0.037 | 54.500 | 63,150,000 | 42.538 | 30,175,000 | 0.039 | 32,725,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
