28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.280 | 31.940 | 95,000 | 120,000 | 0.300 | 55,000 | 0.296 | 40,000 | 0.300 |
| 20/08/2025 | 0.270 | 31.300 | 90,000 | 135,000 | 0.338 | 40,000 | 0.270 | 50,000 | 0.271 |
| 19/08/2025 | 0.285 | 32.140 | 145,000 | 125,000 | 0.312 | 85,000 | 0.280 | 60,000 | 0.282 |
| 18/08/2025 | 0.280 | 31.580 | 120,000 | 150,000 | 0.375 | 60,000 | 0.275 | 60,000 | 0.277 |
| 15/08/2025 | 0.285 | 31.640 | 80,000 | 150,000 | 0.375 | 40,000 | 0.290 | 40,000 | 0.290 |
| 14/08/2025 | 0.300 | 32.700 | 85,000 | 150,000 | 0.375 | 40,000 | 0.303 | 45,000 | 0.301 |
| 13/08/2025 | 0.340 | 35.220 | 200,000 | 145,000 | 0.363 | 100,000 | 0.344 | 100,000 | 0.340 |
| 12/08/2025 | 0.340 | 35.620 | 5,000 | 145,000 | 0.363 | 5,000 | 0.335 | ||
| 11/08/2025 | 0.370 | 37.380 | 230,000 | 140,000 | 0.350 | 115,000 | 0.373 | 115,000 | 0.365 |
| 08/08/2025 | 0.350 | 35.620 | 120,000 | 140,000 | 0.350 | 60,000 | 0.352 | 60,000 | 0.357 |
| 07/08/2025 | 0.350 | 35.880 | 80,000 | 140,000 | 0.350 | 40,000 | 0.350 | 40,000 | 0.345 |
| 06/08/2025 | 0.340 | 34.980 | 20,000 | 140,000 | 0.350 | 20,000 | 0.345 | ||
| 05/08/2025 | 0.340 | 35.100 | 280,000 | 160,000 | 0.400 | 140,000 | 0.339 | 140,000 | 0.337 |
| 04/08/2025 | 0.330 | 34.300 | 120,000 | 160,000 | 0.400 | 60,000 | 0.327 | 60,000 | 0.325 |
| 01/08/2025 | 0.340 | 34.750 | 20,000 | 160,000 | 0.400 | 20,000 | 0.340 | ||
| 31/07/2025 | 0.355 | 35.500 | 125,000 | 140,000 | 0.350 | 60,000 | 0.372 | 65,000 | 0.366 |
| 30/07/2025 | 0.360 | 35.800 | 205,000 | 135,000 | 0.338 | 100,000 | 0.360 | 105,000 | 0.360 |
| 29/07/2025 | 0.380 | 37.200 | 85,000 | 130,000 | 0.325 | 45,000 | 0.371 | 40,000 | 0.365 |
| 28/07/2025 | 0.355 | 35.600 | 325,000 | 135,000 | 0.338 | 155,000 | 0.357 | 165,000 | 0.359 |
| 25/07/2025 | 0.360 | 35.950 | 120,000 | 125,000 | 0.312 | 60,000 | 0.360 | 60,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
