28380 友邦法興五十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.013 | 72.400 | 0 | 6,210,000 | 5.175 | ||||
| 26/08/2025 | 0.013 | 73.450 | 0 | 6,210,000 | 5.175 | ||||
| 25/08/2025 | 0.013 | 74.600 | 700,000 | 6,210,000 | 5.175 | 700,000 | 0.014 | ||
| 22/08/2025 | 0.012 | 72.850 | 0 | 5,510,000 | 4.592 | ||||
| 21/08/2025 | 0.012 | 73.450 | 0 | 5,510,000 | 4.592 | ||||
| 20/08/2025 | 0.015 | 74.100 | 470,000 | 5,510,000 | 4.592 | 470,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 74.200 | 0 | 5,040,000 | 4.200 | ||||
| 18/08/2025 | 0.019 | 74.600 | 0 | 5,040,000 | 4.200 | ||||
| 15/08/2025 | 0.020 | 74.950 | 200,000 | 5,040,000 | 4.200 | 100,000 | 0.020 | 100,000 | 0.020 |
| 14/08/2025 | 0.027 | 76.900 | 800,000 | 5,040,000 | 4.200 | 200,000 | 0.027 | 600,000 | 0.029 |
| 13/08/2025 | 0.026 | 76.400 | 1,500,000 | 4,640,000 | 3.867 | 1,500,000 | 0.025 | ||
| 12/08/2025 | 0.020 | 74.150 | 0 | 6,140,000 | 5.117 | ||||
| 11/08/2025 | 0.020 | 73.600 | 0 | 6,140,000 | 5.117 | ||||
| 08/08/2025 | 0.020 | 73.600 | 0 | 6,140,000 | 5.117 | ||||
| 07/08/2025 | 0.022 | 74.500 | 0 | 6,140,000 | 5.117 | ||||
| 06/08/2025 | 0.021 | 73.550 | 0 | 6,140,000 | 5.117 | ||||
| 05/08/2025 | 0.021 | 73.500 | 300,000 | 6,140,000 | 5.117 | 300,000 | 0.021 | ||
| 04/08/2025 | 0.017 | 71.850 | 0 | 6,440,000 | 5.367 | ||||
| 01/08/2025 | 0.017 | 71.350 | 300,000 | 6,440,000 | 5.367 | 300,000 | 0.017 | ||
| 31/07/2025 | 0.024 | 73.400 | 0 | 6,140,000 | 5.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
