28235 平安摩利五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.013 | 56.200 | 1,000,000 | 5,625,000 | 4.360 | 1,000,000 | 0.013 | ||
| 27/08/2025 | 0.013 | 56.300 | 3,000,000 | 6,625,000 | 5.136 | 2,000,000 | 0.010 | 800,000 | 0.013 |
| 26/08/2025 | 0.013 | 57.450 | 0 | 7,825,000 | 6.066 | ||||
| 25/08/2025 | 0.013 | 58.650 | 0 | 7,825,000 | 6.066 | ||||
| 22/08/2025 | 0.013 | 58.100 | 0 | 7,825,000 | 6.066 | ||||
| 21/08/2025 | 0.013 | 57.900 | 0 | 7,825,000 | 6.066 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 7,825,000 | 6.066 | ||||
| 19/08/2025 | 0.013 | 57.300 | 75,000 | 7,825,000 | 6.066 | 75,000 | 0.013 | ||
| 18/08/2025 | 0.013 | 57.750 | 0 | 7,750,000 | 6.008 | ||||
| 15/08/2025 | 0.014 | 57.600 | 2,750,000 | 7,750,000 | 6.008 | 875,000 | 0.015 | 1,875,000 | 0.016 |
| 14/08/2025 | 0.014 | 57.900 | 1,275,000 | 6,750,000 | 5.233 | 25,000 | 0.015 | 1,250,000 | 0.014 |
| 13/08/2025 | 0.017 | 56.800 | 1,650,000 | 5,525,000 | 4.283 | 925,000 | 0.018 | 725,000 | 0.019 |
| 12/08/2025 | 0.021 | 55.900 | 1,100,000 | 5,725,000 | 4.438 | 500,000 | 0.023 | 600,000 | 0.024 |
| 11/08/2025 | 0.026 | 54.750 | 0 | 5,625,000 | 4.360 | ||||
| 08/08/2025 | 0.030 | 54.350 | 300,000 | 5,625,000 | 4.360 | 50,000 | 0.030 | 250,000 | 0.031 |
| 07/08/2025 | 0.030 | 54.600 | 450,000 | 5,425,000 | 4.205 | 125,000 | 0.031 | 325,000 | 0.033 |
| 06/08/2025 | 0.034 | 53.850 | 700,000 | 5,225,000 | 4.050 | 700,000 | 0.035 | ||
| 05/08/2025 | 0.035 | 54.050 | 100,000 | 4,525,000 | 3.508 | 100,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 53.650 | 3,050,000 | 4,425,000 | 3.430 | 3,050,000 | 0.044 | ||
| 01/08/2025 | 0.044 | 52.900 | 1,525,000 | 1,375,000 | 1.066 | 350,000 | 0.038 | 1,175,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
