28214 華能法興五乙購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.142 | 5.720 | 170,000 | 970,000 | 0.970 | 30,000 | 0.140 | 140,000 | 0.138 |
| 22/09/2025 | 0.134 | 5.690 | 810,000 | 860,000 | 0.860 | 390,000 | 0.136 | 420,000 | 0.135 |
| 19/09/2025 | 0.158 | 5.840 | 0 | 830,000 | 0.830 | ||||
| 18/09/2025 | 0.158 | 5.830 | 60,000 | 830,000 | 0.830 | 10,000 | 0.158 | 50,000 | 0.158 |
| 17/09/2025 | 0.184 | 5.990 | 0 | 790,000 | 0.790 | ||||
| 16/09/2025 | 0.186 | 6.000 | 0 | 790,000 | 0.790 | ||||
| 15/09/2025 | 0.193 | 6.050 | 320,000 | 790,000 | 0.790 | 320,000 | 0.192 | ||
| 12/09/2025 | 0.197 | 6.050 | 500,000 | 1,110,000 | 1.110 | 200,000 | 0.200 | 300,000 | 0.205 |
| 11/09/2025 | 0.201 | 6.090 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.199 | ||
| 10/09/2025 | 0.199 | 6.090 | 100,000 | 960,000 | 0.960 | 100,000 | 0.195 | ||
| 09/09/2025 | 0.192 | 6.040 | 750,000 | 1,060,000 | 1.060 | 750,000 | 0.197 | ||
| 08/09/2025 | 0.196 | 6.040 | 780,000 | 1,810,000 | 1.810 | 10,000 | 0.190 | 770,000 | 0.194 |
| 05/09/2025 | 0.172 | 5.890 | 260,000 | 1,050,000 | 1.050 | 260,000 | 0.162 | ||
| 04/09/2025 | 0.150 | 5.730 | 0 | 1,310,000 | 1.310 | ||||
| 03/09/2025 | 0.149 | 5.710 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.145 | ||
| 02/09/2025 | 0.150 | 5.720 | 0 | 1,410,000 | 1.410 | ||||
| 01/09/2025 | 0.144 | 5.670 | 0 | 1,410,000 | 1.410 | ||||
| 29/08/2025 | 0.136 | 5.590 | 0 | 1,410,000 | 1.410 | ||||
| 28/08/2025 | 0.132 | 5.550 | 150,000 | 1,410,000 | 1.410 | 150,000 | 0.136 | ||
| 27/08/2025 | 0.144 | 5.630 | 200,000 | 1,560,000 | 1.560 | 100,000 | 0.150 | 100,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
