28214 華能法興五乙購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.142 | 5.720 | 170,000 | 39.810 | 30,000 | 0.140 | 140,000 | 0.138 |
| 22/09/2025 | 0.134 | 5.690 | 810,000 | 37.753 | 390,000 | 0.136 | 420,000 | 0.135 |
| 19/09/2025 | 0.158 | 5.840 | 0 | 38.454 | ||||
| 18/09/2025 | 0.158 | 5.830 | 60,000 | 38.935 | 10,000 | 0.158 | 50,000 | 0.158 |
| 17/09/2025 | 0.184 | 5.990 | 0 | 39.840 | ||||
| 16/09/2025 | 0.186 | 6.000 | 0 | 40.017 | ||||
| 15/09/2025 | 0.193 | 6.050 | 320,000 | 39.470 | 320,000 | 0.192 | ||
| 12/09/2025 | 0.197 | 6.050 | 500,000 | 40.819 | 200,000 | 0.200 | 300,000 | 0.205 |
| 11/09/2025 | 0.201 | 6.090 | 50,000 | 39.527 | 50,000 | 0.199 | ||
| 10/09/2025 | 0.199 | 6.090 | 100,000 | 38.313 | 100,000 | 0.195 | ||
| 09/09/2025 | 0.192 | 6.040 | 750,000 | 38.511 | 750,000 | 0.197 | ||
| 08/09/2025 | 0.196 | 6.040 | 780,000 | 40.250 | 10,000 | 0.190 | 770,000 | 0.194 |
| 05/09/2025 | 0.172 | 5.890 | 260,000 | 38.921 | 260,000 | 0.162 | ||
| 04/09/2025 | 0.150 | 5.730 | 0 | 39.038 | ||||
| 03/09/2025 | 0.149 | 5.710 | 100,000 | 39.598 | 100,000 | 0.145 | ||
| 02/09/2025 | 0.150 | 5.720 | 0 | 39.530 | ||||
| 01/09/2025 | 0.144 | 5.670 | 0 | 39.662 | ||||
| 29/08/2025 | 0.136 | 5.590 | 0 | 40.151 | ||||
| 28/08/2025 | 0.132 | 5.550 | 150,000 | 40.422 | 150,000 | 0.136 | ||
| 27/08/2025 | 0.144 | 5.630 | 200,000 | 40.947 | 100,000 | 0.150 | 100,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
