27860 京東華泰六乙購Ａ (認購證)
按盤價 
0.225 -0.024 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.249 | 123.000 | 7,180,000 | 1,035,000 | 1.035 | 3,580,000 | 0.243 | 3,360,000 | 0.242 |
| 20/04/2026 | 0.244 | 122.400 | 24,785,000 | 1,255,000 | 1.255 | 12,222,500 | 0.241 | 12,462,500 | 0.241 |
| 17/04/2026 | 0.244 | 122.600 | 20,767,500 | 1,015,000 | 1.015 | 10,365,000 | 0.240 | 10,267,500 | 0.239 |
| 16/04/2026 | 0.260 | 123.800 | 11,567,500 | 1,112,500 | 1.112 | 5,587,500 | 0.252 | 5,935,000 | 0.251 |
| 15/04/2026 | 0.229 | 120.700 | 24,007,500 | 765,000 | 0.765 | 11,862,500 | 0.246 | 11,635,000 | 0.246 |
| 14/04/2026 | 0.188 | 115.400 | 23,007,500 | 992,500 | 0.992 | 10,937,500 | 0.174 | 11,892,500 | 0.173 |
| 13/04/2026 | 0.166 | 112.300 | 5,647,500 | 37,500 | 0.038 | 2,855,000 | 0.168 | 2,717,500 | 0.168 |
| 10/04/2026 | 0.161 | 111.400 | 6,322,500 | 175,000 | 0.175 | 3,145,000 | 0.167 | 3,167,500 | 0.166 |
| 09/04/2026 | 0.163 | 111.700 | 2,035,000 | 152,500 | 0.152 | 1,002,500 | 0.160 | 1,032,500 | 0.161 |
| 08/04/2026 | 0.166 | 111.900 | 10,465,000 | 122,500 | 0.122 | 5,040,000 | 0.160 | 5,162,500 | 0.160 |
| 02/04/2026 | 0.148 | 107.982 | 1,420,000 | 0 | 0.000 | 710,000 | 0.144 | 710,000 | 0.144 |
| 01/04/2026 | 108.982 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
