27846 海智麥銀七二購Ａ (認購證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.131 | 21.360 | 11,780,000 | 66,000 | 0.165 | 5,890,000 | 0.128 | 5,890,000 | 0.128 |
| 20/04/2026 | 0.130 | 21.140 | 12,716,000 | 66,000 | 0.165 | 6,358,000 | 0.127 | 6,358,000 | 0.127 |
| 17/04/2026 | 0.125 | 20.980 | 4,496,000 | 66,000 | 0.165 | 2,256,000 | 0.126 | 2,240,000 | 0.126 |
| 16/04/2026 | 0.135 | 21.300 | 2,702,000 | 82,000 | 0.205 | 1,320,000 | 0.129 | 1,382,000 | 0.128 |
| 15/04/2026 | 0.128 | 20.920 | 4,216,000 | 20,000 | 0.050 | 2,192,000 | 0.128 | 2,024,000 | 0.128 |
| 14/04/2026 | 0.125 | 20.840 | 3,884,000 | 188,000 | 0.470 | 1,942,000 | 0.126 | 1,940,000 | 0.126 |
| 13/04/2026 | 0.118 | 20.640 | 4,360,000 | 190,000 | 0.475 | 2,180,000 | 0.121 | 2,180,000 | 0.121 |
| 10/04/2026 | 0.127 | 20.860 | 5,280,000 | 190,000 | 0.475 | 2,720,000 | 0.130 | 2,560,000 | 0.130 |
| 09/04/2026 | 0.125 | 20.760 | 5,360,000 | 350,000 | 0.875 | 2,900,000 | 0.128 | 2,460,000 | 0.128 |
| 08/04/2026 | 0.130 | 21.040 | 2,628,000 | 790,000 | 1.975 | 950,000 | 0.129 | 1,678,000 | 0.131 |
| 02/04/2026 | 0.122 | 20.440 | 2,678,000 | 62,000 | 0.155 | 1,310,000 | 0.124 | 1,368,000 | 0.124 |
| 01/04/2026 | 0.134 | 20.760 | 1,484,000 | 4,000 | 0.010 | 740,000 | 0.136 | 744,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
