27821 騰訊法巴五甲購Ａ (認購證)
按盤價 
0.136 +0.014 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.122 | 593.000 | 370,000 | 1,940,000 | 3.233 | 100,000 | 0.129 | 270,000 | 0.123 |
| 20/08/2025 | 0.119 | 590.500 | 1,230,000 | 1,770,000 | 2.950 | 770,000 | 0.123 | 460,000 | 0.117 |
| 19/08/2025 | 0.136 | 592.500 | 420,000 | 2,080,000 | 3.467 | 130,000 | 0.131 | 290,000 | 0.123 |
| 18/08/2025 | 0.129 | 587.000 | 200,000 | 1,920,000 | 3.200 | 200,000 | 0.130 | ||
| 15/08/2025 | 0.136 | 592.000 | 290,000 | 2,120,000 | 3.533 | 200,000 | 0.133 | 40,000 | 0.131 |
| 14/08/2025 | 0.135 | 590.000 | 2,440,000 | 2,280,000 | 3.800 | 2,200,000 | 0.144 | 240,000 | 0.137 |
| 13/08/2025 | 0.118 | 586.000 | 3,050,000 | 4,240,000 | 7.067 | 2,730,000 | 0.102 | 320,000 | 0.112 |
| 12/08/2025 | 0.078 | 559.500 | 550,000 | 6,650,000 | 11.083 | 540,000 | 0.080 | ||
| 11/08/2025 | 0.082 | 561.000 | 150,000 | 6,110,000 | 10.183 | 150,000 | 0.083 | ||
| 08/08/2025 | 0.087 | 561.000 | 1,090,000 | 5,960,000 | 9.933 | 40,000 | 0.089 | 1,050,000 | 0.089 |
| 07/08/2025 | 0.101 | 567.000 | 6,340,000 | 4,950,000 | 8.250 | 2,930,000 | 0.098 | 3,330,000 | 0.099 |
| 06/08/2025 | 0.110 | 568.500 | 10,110,000 | 4,550,000 | 7.583 | 5,270,000 | 0.104 | 4,490,000 | 0.103 |
| 05/08/2025 | 0.088 | 559.000 | 840,000 | 5,330,000 | 8.883 | 530,000 | 0.085 | 310,000 | 0.080 |
| 04/08/2025 | 0.081 | 550.000 | 4,110,000 | 5,550,000 | 9.250 | 2,600,000 | 0.069 | 1,060,000 | 0.064 |
| 01/08/2025 | 0.062 | 535.000 | 2,590,000 | 7,090,000 | 11.817 | 500,000 | 0.080 | 1,990,000 | 0.077 |
| 31/07/2025 | 0.088 | 550.000 | 8,060,000 | 5,600,000 | 9.333 | 3,710,000 | 0.086 | 4,290,000 | 0.084 |
| 30/07/2025 | 0.082 | 549.000 | 7,570,000 | 5,020,000 | 8.367 | 3,700,000 | 0.089 | 3,760,000 | 0.089 |
| 29/07/2025 | 0.104 | 555.000 | 5,050,000 | 4,960,000 | 8.267 | 2,230,000 | 0.091 | 2,820,000 | 0.092 |
| 28/07/2025 | 0.109 | 555.500 | 13,990,000 | 4,370,000 | 7.283 | 6,380,000 | 0.105 | 7,610,000 | 0.104 |
| 25/07/2025 | 0.104 | 550.500 | 11,150,000 | 3,140,000 | 5.233 | 5,410,000 | 0.102 | 5,700,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
