27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.810 -0.080 (-8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.890 | 180.500 | 45,000 | 8,030,000 | 8.030 | ||||
| 03/10/2025 | 0.960 | 185.100 | 360,000 | 8,030,000 | 8.030 | ||||
| 02/10/2025 | 0.940 | 183.100 | 405,000 | 8,030,000 | 8.030 | 100,000 | 0.900 | ||
| 30/09/2025 | 0.830 | 177.000 | 1,335,000 | 8,130,000 | 8.130 | 590,000 | 0.820 | ||
| 29/09/2025 | 0.760 | 173.400 | 375,000 | 8,720,000 | 8.720 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,130,000 | 8,720,000 | 8.720 | ||||
| 25/09/2025 | 0.730 | 172.000 | 255,000 | 8,720,000 | 8.720 | ||||
| 24/09/2025 | 0.780 | 174.000 | 2,755,000 | 8,720,000 | 8.720 | ||||
| 23/09/2025 | 0.520 | 159.400 | 1,835,000 | 8,720,000 | 8.720 | 1,015,000 | 0.495 | ||
| 22/09/2025 | 0.530 | 159.200 | 3,330,000 | 9,735,000 | 9.735 | 240,000 | 0.518 | ||
| 19/09/2025 | 0.530 | 159.100 | 1,290,000 | 9,975,000 | 9.975 | 5,000 | 0.500 | ||
| 18/09/2025 | 0.510 | 158.400 | 2,705,000 | 9,980,000 | 9.980 | 1,100,000 | 0.518 | ||
| 17/09/2025 | 0.560 | 161.600 | 4,325,000 | 11,080,000 | 11.080 | 3,125,000 | 0.549 | 40,000 | 0.570 |
| 16/09/2025 | 0.440 | 153.500 | 2,075,000 | 14,165,000 | 14.165 | ||||
| 15/09/2025 | 0.460 | 154.600 | 2,380,000 | 14,165,000 | 14.165 | 1,080,000 | 0.411 | ||
| 12/09/2025 | 0.405 | 151.100 | 7,510,000 | 15,245,000 | 15.245 | 3,215,000 | 0.409 | ||
| 11/09/2025 | 0.310 | 143.300 | 4,835,000 | 18,460,000 | 18.460 | ||||
| 10/09/2025 | 0.300 | 142.800 | 30,250,000 | 18,460,000 | 18.460 | 10,165,000 | 0.346 | 12,725,000 | 0.346 |
| 09/09/2025 | 0.290 | 141.900 | 81,020,000 | 15,900,000 | 15.900 | 43,500,000 | 0.283 | 32,720,000 | 0.283 |
| 08/09/2025 | 0.239 | 137.300 | 8,130,000 | 26,680,000 | 26.680 | 3,395,000 | 0.233 | 1,585,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
