27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.260 -0.120 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.380 | 154.800 | 1,080,000 | 45.267 | ||||
| 19/11/2025 | 0.410 | 156.400 | 95,000 | 46.293 | ||||
| 18/11/2025 | 0.380 | 154.600 | 20,000 | 45.023 | ||||
| 17/11/2025 | 0.385 | 154.900 | 30,000 | 44.631 | ||||
| 14/11/2025 | 0.395 | 154.900 | 60,000 | 45.944 | ||||
| 13/11/2025 | 0.480 | 162.000 | 70,000 | 35.554 | ||||
| 12/11/2025 | 0.410 | 156.800 | 425,000 | 40.944 | ||||
| 11/11/2025 | 0.470 | 160.400 | 215,000 | 40.799 | ||||
| 10/11/2025 | 0.520 | 163.400 | 5,000 | 40.053 | ||||
| 07/11/2025 | 0.475 | 160.100 | 65,000 | 42.163 | ||||
| 06/11/2025 | 0.560 | 165.000 | 100,000 | 42.633 | ||||
| 05/11/2025 | 0.445 | 158.500 | 20,000 | 40.219 | ||||
| 04/11/2025 | 0.455 | 159.000 | 225,000 | 40.244 | ||||
| 03/11/2025 | 0.530 | 163.200 | 25,000 | 41.454 | ||||
| 31/10/2025 | 0.590 | 165.100 | 0 | 48.458 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 41.375 | ||||
| 28/10/2025 | 0.670 | 171.000 | 85,000 | 40.380 | ||||
| 27/10/2025 | 0.740 | 173.600 | 90,000 | 48.236 | ||||
| 24/10/2025 | 0.640 | 168.300 | 10,000 | 44.553 | ||||
| 23/10/2025 | 0.570 | 164.600 | 115,000 | 42.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
