27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.310 -0.095 (-23.457%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.405 | 154.800 | 6,585,000 | 12,460,000 | 12.460 | 430,000 | 0.425 | 5,350,000 | 0.430 |
| 19/11/2025 | 0.420 | 156.400 | 2,480,000 | 7,540,000 | 7.540 | 1,020,000 | 0.405 | 1,305,000 | 0.423 |
| 18/11/2025 | 0.400 | 154.600 | 37,640,000 | 7,255,000 | 7.255 | 17,450,000 | 0.410 | 17,160,000 | 0.407 |
| 17/11/2025 | 0.405 | 154.900 | 131,310,000 | 7,545,000 | 7.545 | 62,405,000 | 0.413 | 63,125,000 | 0.412 |
| 14/11/2025 | 0.410 | 154.900 | 20,485,000 | 6,825,000 | 6.825 | 9,945,000 | 0.430 | 10,055,000 | 0.428 |
| 13/11/2025 | 0.495 | 162.000 | 23,440,000 | 6,715,000 | 6.715 | 13,185,000 | 0.443 | 9,950,000 | 0.467 |
| 12/11/2025 | 0.420 | 156.800 | 390,000 | 9,950,000 | 9.950 | ||||
| 11/11/2025 | 0.465 | 160.400 | 495,000 | 9,950,000 | 9.950 | 75,000 | 0.460 | ||
| 10/11/2025 | 0.520 | 163.400 | 50,000 | 10,025,000 | 10.025 | ||||
| 07/11/2025 | 0.480 | 160.100 | 145,000 | 10,025,000 | 10.025 | ||||
| 06/11/2025 | 0.540 | 165.000 | 260,000 | 10,025,000 | 10.025 | 230,000 | 0.495 | 10,000 | 0.540 |
| 05/11/2025 | 0.455 | 158.500 | 3,670,000 | 10,245,000 | 10.245 | 3,170,000 | 0.410 | ||
| 04/11/2025 | 0.465 | 159.000 | 1,635,000 | 7,075,000 | 7.075 | 1,635,000 | 0.469 | ||
| 03/11/2025 | 0.540 | 163.200 | 0 | 5,440,000 | 5.440 | ||||
| 31/10/2025 | 0.580 | 165.100 | 115,000 | 5,440,000 | 5.440 | 115,000 | 0.589 | ||
| 30/10/2025 | 0.670 | 172.100 | 175,000 | 5,325,000 | 5.325 | ||||
| 28/10/2025 | 0.650 | 171.000 | 20,000 | 5,325,000 | 5.325 | ||||
| 27/10/2025 | 0.700 | 173.600 | 795,000 | 5,325,000 | 5.325 | 5,000 | 0.700 | 590,000 | 0.700 |
| 24/10/2025 | 0.620 | 168.300 | 920,000 | 4,740,000 | 4.740 | 820,000 | 0.612 | ||
| 23/10/2025 | 0.560 | 164.600 | 90,000 | 3,920,000 | 3.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
