27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.156 -0.028 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.184 | 124.500 | 61,075,000 | 6,550,000 | 6.550 | 30,550,000 | 0.166 | 30,080,000 | 0.164 |
| 22/08/2025 | 0.140 | 118.000 | 22,095,000 | 7,020,000 | 7.020 | 11,080,000 | 0.134 | 10,955,000 | 0.133 |
| 21/08/2025 | 0.126 | 115.700 | 15,795,000 | 7,145,000 | 7.145 | 7,750,000 | 0.130 | 8,005,000 | 0.131 |
| 20/08/2025 | 0.138 | 117.500 | 7,125,000 | 6,890,000 | 6.890 | 3,360,000 | 0.133 | 3,610,000 | 0.133 |
| 19/08/2025 | 0.146 | 118.300 | 12,560,000 | 6,640,000 | 6.640 | 6,275,000 | 0.147 | 6,280,000 | 0.147 |
| 18/08/2025 | 0.149 | 118.600 | 35,690,000 | 6,635,000 | 6.635 | 17,670,000 | 0.154 | 18,015,000 | 0.154 |
| 15/08/2025 | 0.143 | 118.100 | 42,595,000 | 6,290,000 | 6.290 | 21,370,000 | 0.148 | 21,215,000 | 0.148 |
| 14/08/2025 | 0.168 | 121.800 | 66,625,000 | 6,445,000 | 6.445 | 33,475,000 | 0.172 | 33,110,000 | 0.172 |
| 13/08/2025 | 0.177 | 123.700 | 53,880,000 | 6,810,000 | 6.810 | 28,660,000 | 0.165 | 25,165,000 | 0.165 |
| 12/08/2025 | 0.134 | 116.600 | 13,280,000 | 10,305,000 | 10.305 | 6,480,000 | 0.134 | 6,800,000 | 0.133 |
| 11/08/2025 | 0.145 | 118.500 | 9,225,000 | 9,985,000 | 9.985 | 4,705,000 | 0.142 | 4,470,000 | 0.141 |
| 08/08/2025 | 0.133 | 116.300 | 5,000,000 | 10,220,000 | 10.220 | 2,425,000 | 0.138 | 2,575,000 | 0.138 |
| 07/08/2025 | 0.148 | 119.200 | 6,840,000 | 10,070,000 | 10.070 | 3,455,000 | 0.149 | 3,325,000 | 0.149 |
| 06/08/2025 | 0.135 | 116.700 | 6,910,000 | 10,200,000 | 10.200 | 3,415,000 | 0.139 | 3,395,000 | 0.140 |
| 05/08/2025 | 0.129 | 116.000 | 2,320,000 | 10,220,000 | 10.220 | 1,130,000 | 0.126 | 1,190,000 | 0.127 |
| 04/08/2025 | 0.134 | 116.200 | 3,620,000 | 10,160,000 | 10.160 | 1,685,000 | 0.132 | 1,855,000 | 0.132 |
| 01/08/2025 | 0.143 | 116.900 | 2,705,000 | 9,990,000 | 9.990 | 1,175,000 | 0.148 | 1,430,000 | 0.148 |
| 31/07/2025 | 0.139 | 115.700 | 4,300,000 | 9,735,000 | 9.735 | 2,070,000 | 0.136 | 2,225,000 | 0.135 |
| 30/07/2025 | 0.147 | 117.100 | 1,200,000 | 9,580,000 | 9.580 | 560,000 | 0.154 | 620,000 | 0.150 |
| 29/07/2025 | 0.171 | 120.700 | 660,000 | 9,520,000 | 9.520 | 530,000 | 0.162 | 130,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
