27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.140 +0.014 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.126 | 115.700 | 15,795,000 | 44.712 | 7,750,000 | 0.130 | 8,005,000 | 0.131 |
| 20/08/2025 | 0.138 | 117.500 | 7,125,000 | 44.789 | 3,360,000 | 0.133 | 3,610,000 | 0.133 |
| 19/08/2025 | 0.146 | 118.300 | 12,560,000 | 45.137 | 6,275,000 | 0.147 | 6,280,000 | 0.147 |
| 18/08/2025 | 0.149 | 118.600 | 35,690,000 | 45.195 | 17,670,000 | 0.154 | 18,015,000 | 0.154 |
| 15/08/2025 | 0.143 | 118.100 | 42,595,000 | 44.472 | 21,370,000 | 0.148 | 21,215,000 | 0.148 |
| 14/08/2025 | 0.168 | 121.800 | 66,625,000 | 44.433 | 33,475,000 | 0.172 | 33,110,000 | 0.172 |
| 13/08/2025 | 0.177 | 123.700 | 53,880,000 | 43.720 | 28,660,000 | 0.165 | 25,165,000 | 0.165 |
| 12/08/2025 | 0.134 | 116.600 | 13,280,000 | 44.260 | 6,480,000 | 0.134 | 6,800,000 | 0.133 |
| 11/08/2025 | 0.145 | 118.500 | 9,225,000 | 44.039 | 4,705,000 | 0.142 | 4,470,000 | 0.141 |
| 08/08/2025 | 0.133 | 116.300 | 5,000,000 | 43.999 | 2,425,000 | 0.138 | 2,575,000 | 0.138 |
| 07/08/2025 | 0.148 | 119.200 | 6,840,000 | 43.438 | 3,455,000 | 0.149 | 3,325,000 | 0.149 |
| 06/08/2025 | 0.135 | 116.700 | 6,910,000 | 43.795 | 3,415,000 | 0.139 | 3,395,000 | 0.140 |
| 05/08/2025 | 0.129 | 116.000 | 2,320,000 | 43.429 | 1,130,000 | 0.126 | 1,190,000 | 0.127 |
| 04/08/2025 | 0.134 | 116.200 | 3,620,000 | 43.916 | 1,685,000 | 0.132 | 1,855,000 | 0.132 |
| 01/08/2025 | 0.143 | 116.900 | 2,705,000 | 44.336 | 1,175,000 | 0.148 | 1,430,000 | 0.148 |
| 31/07/2025 | 0.139 | 115.700 | 4,300,000 | 44.755 | 2,070,000 | 0.136 | 2,225,000 | 0.135 |
| 30/07/2025 | 0.147 | 117.100 | 1,200,000 | 44.551 | 560,000 | 0.154 | 620,000 | 0.150 |
| 29/07/2025 | 0.171 | 120.700 | 660,000 | 44.526 | 530,000 | 0.162 | 130,000 | 0.157 |
| 28/07/2025 | 0.173 | 120.600 | 515,000 | 44.800 | 265,000 | 0.171 | 250,000 | 0.173 |
| 25/07/2025 | 0.156 | 118.000 | 230,000 | 44.608 | 15,000 | 0.165 | 215,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
