27803 小米法巴六四購Ａ (認購證)
按盤價 
0.830 -0.180 (-17.822%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.010 | 40.780 | 230,000 | 2,486,000 | 4.143 | 14,000 | 1.027 | ||
| 17/11/2025 | 1.120 | 41.960 | 42,000 | 2,472,000 | 4.120 | ||||
| 14/11/2025 | 1.180 | 42.360 | 20,000 | 2,472,000 | 4.120 | ||||
| 13/11/2025 | 1.260 | 43.500 | 90,000 | 2,472,000 | 4.120 | ||||
| 12/11/2025 | 1.290 | 43.700 | 92,000 | 2,472,000 | 4.120 | ||||
| 11/11/2025 | 1.200 | 42.980 | 34,000 | 2,472,000 | 4.120 | ||||
| 10/11/2025 | 1.160 | 42.360 | 58,000 | 2,472,000 | 4.120 | ||||
| 07/11/2025 | 1.130 | 42.240 | 100,000 | 2,472,000 | 4.120 | ||||
| 06/11/2025 | 1.260 | 43.440 | 248,000 | 2,472,000 | 4.120 | ||||
| 05/11/2025 | 1.230 | 43.320 | 338,000 | 2,472,000 | 4.120 | 16,000 | 1.190 | ||
| 04/11/2025 | 1.280 | 43.420 | 16,000 | 2,456,000 | 4.093 | 16,000 | 1.340 | ||
| 03/11/2025 | 1.420 | 44.720 | 360,000 | 2,440,000 | 4.067 | 328,000 | 1.422 | ||
| 31/10/2025 | 1.300 | 43.200 | 54,000 | 2,112,000 | 3.520 | 4,000 | 1.300 | ||
| 30/10/2025 | 1.320 | 44.160 | 12,000 | 2,108,000 | 3.513 | 12,000 | 1.340 | ||
| 28/10/2025 | 1.420 | 44.920 | 12,000 | 2,096,000 | 3.493 | 2,000 | 1.450 | ||
| 27/10/2025 | 1.480 | 45.800 | 66,000 | 2,094,000 | 3.490 | ||||
| 24/10/2025 | 1.530 | 45.920 | 8,000 | 2,094,000 | 3.490 | ||||
| 23/10/2025 | 1.600 | 46.740 | 30,000 | 2,094,000 | 3.490 | ||||
| 22/10/2025 | 1.540 | 46.340 | 32,000 | 2,094,000 | 3.490 | ||||
| 21/10/2025 | 1.580 | 46.460 | 26,000 | 2,094,000 | 3.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
