27803 小米法巴六四購Ａ (認購證)
按盤價 
0.750 -0.080 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.830 | 38.820 | 1,250,000 | 43.063 | 780,000 | 0.868 | ||
| 18/11/2025 | 1.010 | 40.780 | 230,000 | 45.355 | 14,000 | 1.027 | ||
| 17/11/2025 | 1.120 | 41.960 | 42,000 | 46.613 | ||||
| 14/11/2025 | 1.180 | 42.360 | 20,000 | 50.525 | ||||
| 13/11/2025 | 1.260 | 43.500 | 90,000 | 46.528 | ||||
| 12/11/2025 | 1.290 | 43.700 | 92,000 | 48.732 | ||||
| 11/11/2025 | 1.200 | 42.980 | 34,000 | 43.110 | ||||
| 10/11/2025 | 1.160 | 42.360 | 58,000 | 45.895 | ||||
| 07/11/2025 | 1.130 | 42.240 | 100,000 | 41.560 | ||||
| 06/11/2025 | 1.260 | 43.440 | 248,000 | 45.924 | ||||
| 05/11/2025 | 1.230 | 43.320 | 338,000 | 41.774 | 16,000 | 1.190 | ||
| 04/11/2025 | 1.280 | 43.420 | 16,000 | 49.331 | 16,000 | 1.340 | ||
| 03/11/2025 | 1.420 | 44.720 | 360,000 | 53.657 | 328,000 | 1.422 | ||
| 31/10/2025 | 1.300 | 43.200 | 54,000 | 55.014 | 4,000 | 1.300 | ||
| 30/10/2025 | 1.320 | 44.160 | 12,000 | 43.257 | 12,000 | 1.340 | ||
| 28/10/2025 | 1.420 | 44.920 | 12,000 | 48.979 | 2,000 | 1.450 | ||
| 27/10/2025 | 1.480 | 45.800 | 66,000 | 44.615 | ||||
| 24/10/2025 | 1.530 | 45.920 | 8,000 | 51.947 | ||||
| 23/10/2025 | 1.600 | 46.740 | 30,000 | 50.970 | ||||
| 22/10/2025 | 1.540 | 46.340 | 32,000 | 45.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
