27803 小米法巴六四購Ａ (認購證)
按盤價 
2.050 -0.120 (-5.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 2.170 | 52.550 | 64,000 | 52.745 | 10,000 | 2.130 | ||
| 19/08/2025 | 2.140 | 52.400 | 10,000 | 49.823 | ||||
| 18/08/2025 | 2.230 | 53.050 | 6,000 | 54.761 | ||||
| 15/08/2025 | 2.190 | 52.850 | 6,000 | 50.768 | ||||
| 14/08/2025 | 2.200 | 53.200 | 0 | 46.326 | ||||
| 13/08/2025 | 2.200 | 53.250 | 10,000 | 45.202 | ||||
| 12/08/2025 | 2.110 | 51.700 | 18,000 | 54.676 | 18,000 | 1.983 | ||
| 11/08/2025 | 2.000 | 50.800 | 10,000 | 50.297 | 10,000 | 2.000 | ||
| 08/08/2025 | 2.040 | 51.250 | 0 | 49.741 | ||||
| 07/08/2025 | 2.110 | 51.850 | 174,000 | 51.979 | 136,000 | 2.110 | ||
| 06/08/2025 | 2.300 | 54.000 | 0 | 50.667 | ||||
| 05/08/2025 | 2.330 | 54.300 | 0 | 50.899 | ||||
| 04/08/2025 | 2.360 | 54.550 | 0 | 51.942 | ||||
| 01/08/2025 | 2.280 | 53.400 | 4,000 | 55.705 | ||||
| 31/07/2025 | 2.250 | 53.150 | 50,000 | 54.531 | ||||
| 30/07/2025 | 2.410 | 54.750 | 200,000 | 56.365 | 200,000 | 2.460 | ||
| 29/07/2025 | 2.460 | 55.300 | 10,000 | 56.403 | 10,000 | 2.470 | ||
| 28/07/2025 | 2.640 | 56.800 | 0 | 62.391 | ||||
| 25/07/2025 | 2.690 | 57.400 | 10,000 | 61.256 | 10,000 | 2.704 | ||
| 24/07/2025 | 2.780 | 58.450 | 2,000 | 60.063 | 2,000 | 2.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
