27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.122 +0.010 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.112 | 86.450 | 15,265,000 | 170,000 | 0.170 | 7,780,000 | 0.116 | 7,355,000 | 0.116 |
| 20/04/2026 | 0.118 | 85.150 | 17,215,000 | 595,000 | 0.595 | 8,315,000 | 0.119 | 8,900,000 | 0.118 |
| 17/04/2026 | 0.113 | 86.500 | 1,325,000 | 10,000 | 0.010 | 885,000 | 0.114 | ||
| 16/04/2026 | 0.102 | 88.750 | 47,530,000 | 895,000 | 0.895 | 23,285,000 | 0.104 | 23,415,000 | 0.103 |
| 15/04/2026 | 0.112 | 86.300 | 15,265,000 | 765,000 | 0.765 | 7,095,000 | 0.110 | 7,830,000 | 0.110 |
| 14/04/2026 | 0.121 | 85.100 | 7,230,000 | 30,000 | 0.030 | 3,670,000 | 0.120 | 3,375,000 | 0.120 |
| 13/04/2026 | 0.114 | 86.450 | 11,940,000 | 325,000 | 0.325 | 5,990,000 | 0.114 | 5,930,000 | 0.113 |
| 10/04/2026 | 0.107 | 87.600 | 11,530,000 | 385,000 | 0.385 | 5,770,000 | 0.099 | 5,490,000 | 0.098 |
| 09/04/2026 | 0.106 | 88.000 | 6,940,000 | 665,000 | 0.665 | 3,555,000 | 0.104 | 2,890,000 | 0.105 |
| 08/04/2026 | 0.104 | 88.500 | 255,110,000 | 1,330,000 | 1.330 | 126,110,000 | 0.117 | 127,060,000 | 0.117 |
| 02/04/2026 | 0.152 | 80.250 | 7,870,000 | 380,000 | 0.380 | 3,560,000 | 0.156 | 3,680,000 | 0.157 |
| 01/04/2026 | 0.143 | 81.950 | 6,395,000 | 260,000 | 0.260 | 3,255,000 | 0.143 | 3,115,000 | 0.143 |
| 31/03/2026 | 0.138 | 82.950 | 17,025,000 | 400,000 | 0.400 | 7,540,000 | 0.136 | 7,940,000 | 0.136 |
| 30/03/2026 | 0.135 | 84.200 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.134 | 3,850,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
