27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.065 -0.047 (-41.964%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.112 | 113.900 | 1,210,000 | 39,375,000 | 56.250 | 500,000 | 0.112 | ||
| 19/11/2025 | 0.095 | 111.200 | 2,600,000 | 38,875,000 | 55.536 | 1,000,000 | 0.118 | ||
| 18/11/2025 | 0.100 | 111.400 | 830,000 | 39,875,000 | 56.964 | ||||
| 17/11/2025 | 0.121 | 113.600 | 450,000 | 39,875,000 | 56.964 | ||||
| 14/11/2025 | 0.147 | 117.100 | 1,500,000 | 39,875,000 | 56.964 | ||||
| 13/11/2025 | 0.221 | 126.200 | 100,000 | 39,875,000 | 56.964 | ||||
| 12/11/2025 | 0.230 | 126.300 | 50,000 | 39,875,000 | 56.964 | ||||
| 11/11/2025 | 0.250 | 128.700 | 1,070,000 | 39,875,000 | 56.964 | ||||
| 10/11/2025 | 0.225 | 125.800 | 550,000 | 39,875,000 | 56.964 | ||||
| 07/11/2025 | 0.214 | 124.400 | 410,000 | 39,875,000 | 56.964 | ||||
| 06/11/2025 | 0.212 | 123.900 | 15,000 | 39,875,000 | 56.964 | ||||
| 05/11/2025 | 0.192 | 121.600 | 5,000 | 39,875,000 | 56.964 | ||||
| 04/11/2025 | 0.196 | 121.900 | 325,000 | 39,875,000 | 56.964 | ||||
| 03/11/2025 | 0.168 | 118.500 | 90,000 | 39,875,000 | 56.964 | ||||
| 31/10/2025 | 0.166 | 117.600 | 220,000 | 39,875,000 | 56.964 | ||||
| 30/10/2025 | 0.185 | 120.600 | 525,000 | 39,875,000 | 56.964 | ||||
| 28/10/2025 | 0.214 | 123.900 | 500,000 | 39,875,000 | 56.964 | ||||
| 27/10/2025 | 0.228 | 125.100 | 1,070,000 | 39,875,000 | 56.964 | ||||
| 24/10/2025 | 0.170 | 117.800 | 520,000 | 39,875,000 | 56.964 | ||||
| 23/10/2025 | 0.159 | 116.500 | 420,000 | 39,875,000 | 56.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
