27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.036 | 87.250 | 130,000 | 31,135,000 | 44.479 | ||||
| 19/08/2025 | 0.038 | 87.900 | 1,610,000 | 31,135,000 | 44.479 | ||||
| 18/08/2025 | 0.039 | 87.900 | 560,000 | 31,135,000 | 44.479 | ||||
| 15/08/2025 | 0.036 | 87.050 | 0 | 31,135,000 | 44.479 | ||||
| 14/08/2025 | 0.039 | 87.950 | 1,615,000 | 31,135,000 | 44.479 | 1,120,000 | 0.042 | ||
| 13/08/2025 | 0.039 | 88.150 | 2,470,000 | 32,255,000 | 46.079 | 305,000 | 0.038 | 405,000 | 0.036 |
| 12/08/2025 | 0.031 | 84.650 | 65,000 | 32,155,000 | 45.936 | ||||
| 11/08/2025 | 0.033 | 85.800 | 1,000,000 | 32,155,000 | 45.936 | ||||
| 08/08/2025 | 0.033 | 85.650 | 20,000 | 32,155,000 | 45.936 | ||||
| 07/08/2025 | 0.037 | 86.700 | 1,125,000 | 32,155,000 | 45.936 | 10,000 | 0.035 | ||
| 06/08/2025 | 0.033 | 85.300 | 1,150,000 | 32,165,000 | 45.950 | 1,025,000 | 0.033 | ||
| 05/08/2025 | 0.035 | 86.000 | 460,000 | 31,140,000 | 44.486 | 460,000 | 0.035 | ||
| 04/08/2025 | 0.036 | 86.100 | 8,320,000 | 31,600,000 | 45.143 | 7,675,000 | 0.036 | ||
| 01/08/2025 | 0.036 | 85.500 | 1,250,000 | 23,925,000 | 34.179 | 560,000 | 0.038 | 300,000 | 0.039 |
| 31/07/2025 | 0.035 | 84.600 | 1,685,000 | 24,185,000 | 34.550 | 1,635,000 | 0.035 | ||
| 30/07/2025 | 0.037 | 85.500 | 3,835,000 | 22,550,000 | 32.214 | 3,605,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 87.250 | 4,415,000 | 18,945,000 | 27.064 | 650,000 | 0.043 | 3,400,000 | 0.041 |
| 28/07/2025 | 0.048 | 88.950 | 1,410,000 | 16,195,000 | 23.136 | 500,000 | 0.048 | 910,000 | 0.049 |
| 25/07/2025 | 0.048 | 88.600 | 1,165,000 | 15,785,000 | 22.550 | 165,000 | 0.049 | 1,000,000 | 0.048 |
| 24/07/2025 | 0.054 | 90.150 | 5,080,000 | 14,950,000 | 21.357 | 490,000 | 0.055 | 4,470,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
