27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.360 | 139.200 | 0 | 47.082 | ||||
| 03/10/2025 | 0.350 | 138.200 | 100,000 | 45.139 | ||||
| 02/10/2025 | 0.370 | 139.200 | 1,775,000 | 54.707 | ||||
| 30/09/2025 | 0.310 | 133.200 | 185,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 500,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 195,000 | 47.377 | ||||
| 25/09/2025 | 0.300 | 131.600 | 2,125,000 | 49.529 | ||||
| 24/09/2025 | 0.275 | 128.600 | 2,705,000 | 49.468 | 565,000 | 0.238 | ||
| 23/09/2025 | 0.265 | 128.400 | 905,000 | 44.128 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,685,000 | 52.056 | ||||
| 19/09/2025 | 0.300 | 131.500 | 1,015,000 | 48.602 | ||||
| 18/09/2025 | 0.310 | 132.800 | 1,550,000 | 47.518 | ||||
| 17/09/2025 | 0.305 | 131.000 | 9,350,000 | 53.657 | 3,715,000 | 0.260 | ||
| 16/09/2025 | 0.148 | 113.200 | 4,260,000 | 42.988 | 2,560,000 | 0.141 | ||
| 15/09/2025 | 0.143 | 112.300 | 1,470,000 | 43.266 | ||||
| 12/09/2025 | 0.162 | 115.100 | 40,045,000 | 42.404 | 5,970,000 | 0.165 | 24,045,000 | 0.160 |
| 11/09/2025 | 0.105 | 106.500 | 4,220,000 | 41.621 | 1,855,000 | 0.095 | ||
| 10/09/2025 | 0.121 | 109.100 | 8,945,000 | 41.540 | 4,560,000 | 0.132 | 1,590,000 | 0.147 |
| 09/09/2025 | 0.102 | 106.100 | 6,385,000 | 40.891 | 3,400,000 | 0.102 | ||
| 08/09/2025 | 0.105 | 106.200 | 26,135,000 | 41.759 | 9,315,000 | 0.095 | 9,290,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
