27669 百度中銀五乙購A (認購證)
即時 按盤價 跌0.029 -0.007 (-19.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.03687.250130,00044.614
19/08/20250.03887.9001,610,00044.492
18/08/20250.03987.900560,00044.867
15/08/20250.03687.050044.056
14/08/20250.03987.9501,615,00044.0831,120,0000.042
13/08/20250.03988.1502,470,00043.588305,0000.038405,0000.036
12/08/20250.03184.65065,00044.456
11/08/20250.03385.8001,000,00043.680
08/08/20250.03385.65020,00043.424
07/08/20250.03786.7001,125,00043.86610,0000.035
06/08/20250.03385.3001,150,00043.6821,025,0000.033
05/08/20250.03586.000460,00043.576460,0000.035
04/08/20250.03686.1008,320,00043.8177,675,0000.036
01/08/20250.03685.5001,250,00044.276560,0000.038300,0000.039
31/07/20250.03584.6001,685,00044.9451,635,0000.035
30/07/20250.03785.5003,835,00044.5133,605,0000.038
29/07/20250.04287.2504,415,00044.319650,0000.0433,400,0000.041
28/07/20250.04888.9501,410,00044.445500,0000.048910,0000.049
25/07/20250.04888.6001,165,00044.553165,0000.0491,000,0000.048
24/07/20250.05490.1505,080,00044.722490,0000.0554,470,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老