27515 美團法巴七十購Ａ (認購證)
按盤價 
0.184 -0.015 (-7.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.199 | 86.450 | 1,820,000 | 20,000 | 0.013 | 910,000 | 0.194 | 910,000 | 0.194 |
| 20/04/2026 | 0.193 | 85.150 | 2,440,000 | 20,000 | 0.013 | 1,210,000 | 0.192 | 1,230,000 | 0.191 |
| 17/04/2026 | 0.201 | 86.500 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.196 | 1,360,000 | 0.197 |
| 16/04/2026 | 0.217 | 88.750 | 1,420,000 | 0 | 0.000 | 710,000 | 0.217 | 710,000 | 0.215 |
| 15/04/2026 | 0.200 | 86.300 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.205 | 1,710,000 | 0.203 |
| 14/04/2026 | 0.193 | 85.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.193 | 1,100,000 | 0.194 |
| 13/04/2026 | 0.203 | 86.450 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.201 | 2,150,000 | 0.201 |
| 10/04/2026 | 0.209 | 87.600 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.221 | 4,460,000 | 0.221 |
| 09/04/2026 | 0.211 | 88.000 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.209 | 4,540,000 | 0.209 |
| 08/04/2026 | 0.213 | 88.500 | 7,990,000 | 0 | 0.000 | 4,020,000 | 0.202 | 3,970,000 | 0.201 |
| 02/04/2026 | 0.168 | 80.250 | 210,000 | 50,000 | 0.033 | 180,000 | 0.168 | 30,000 | 0.165 |
| 01/04/2026 | 0.176 | 81.950 | 50,000 | 200,000 | 0.133 | 50,000 | 0.176 | ||
| 31/03/2026 | 0.182 | 82.950 | 14,730,000 | 250,000 | 0.167 | 7,240,000 | 0.189 | 7,440,000 | 0.188 |
| 30/03/2026 | 0.194 | 84.200 | 24,100,000 | 50,000 | 0.033 | 12,050,000 | 0.196 | 12,050,000 | 0.196 |
| 27/03/2026 | 0.204 | 85.900 | 31,740,000 | 50,000 | 0.033 | 15,850,000 | 0.220 | 15,890,000 | 0.219 |
| 26/03/2026 | 0.202 | 86.700 | 1,050,000 | 10,000 | 0.007 | 520,000 | 0.204 | 530,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
